| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.205,34 |
16:12 |
-60,92 |
-0,54% |
- |
- |
11.266,26 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.066,58 |
30.05. |
+30,61 |
+0,61% |
- |
- |
5.066,58 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,280 |
16:12 |
-0,750 |
-2,88% |
25,270 |
25,290 |
26,030 |
1,95 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,531 |
16:11 |
-0,017 |
-0,37% |
4,530 |
4,533 |
4,548 |
1,02 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,150 |
16:11 |
-0,006 |
-0,52% |
1,150 |
1,154 |
1,156 |
545.261,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
16:11 |
+0,080 |
+0,05% |
176,180 |
176,220 |
176,120 |
455.489,00 |
|
|
AIRBUS SE |
938914 |
156,100 |
16:12 |
-3,000 |
-1,89% |
156,120 |
156,160 |
159,100 |
303.049,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
16:10 |
+0,140 |
+0,21% |
65,620 |
65,640 |
65,480 |
215.775,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
16:12 |
+9,000 |
+1,74% |
525,400 |
525,800 |
516,600 |
158.632,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,185 |
16:12 |
-0,080 |
-1,52% |
5,185 |
5,205 |
5,265 |
148.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
16:10 |
+0,750 |
+2,33% |
32,900 |
33,000 |
32,150 |
133.107,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
16:11 |
-0,070 |
-0,48% |
14,560 |
14,590 |
14,630 |
116.389,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,960 |
16:11 |
-1,440 |
-2,86% |
48,860 |
48,960 |
50,400 |
103.281,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,930 |
16:11 |
-0,145 |
-0,54% |
26,890 |
26,930 |
27,075 |
94.478,00 |
|
|
DUERR AG O.N. |
556520 |
23,320 |
16:04 |
-0,340 |
-1,44% |
23,280 |
23,340 |
23,660 |
80.423,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
16:12 |
-2,900 |
-1,26% |
227,900 |
228,100 |
230,900 |
72.738,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
16:10 |
+0,090 |
+1,49% |
6,100 |
6,130 |
6,030 |
56.939,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,360 |
16:10 |
-0,500 |
-2,19% |
22,320 |
22,380 |
22,860 |
49.128,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,520 |
16:11 |
+0,620 |
+3,46% |
18,500 |
18,580 |
17,900 |
47.020,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
16:03 |
+0,180 |
+0,47% |
38,160 |
38,200 |
38,000 |
40.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,500 |
16:02 |
-0,230 |
-1,23% |
18,520 |
18,560 |
18,730 |
36.809,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,000 |
16:07 |
+2,500 |
+4,13% |
62,800 |
63,000 |
60,500 |
36.525,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,020 |
16:05 |
-0,180 |
-1,61% |
10,970 |
11,030 |
11,200 |
36.214,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
16:11 |
-0,500 |
-2,13% |
23,000 |
23,050 |
23,500 |
32.485,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,740 |
15:49 |
-0,060 |
-0,43% |
13,620 |
13,740 |
13,800 |
28.893,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
16:03 |
+0,020 |
+0,13% |
14,880 |
14,920 |
14,880 |
28.102,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,020 |
16:12 |
+0,080 |
+0,22% |
36,000 |
36,080 |
35,940 |
27.320,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
16:11 |
+0,340 |
+1,25% |
27,460 |
27,500 |
27,180 |
23.011,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
16:11 |
-0,150 |
-0,21% |
71,400 |
71,500 |
71,600 |
20.622,00 |
|
|
3U HOLDING AG |
516790 |
1,920 |
13:50 |
-0,042 |
-2,14% |
1,926 |
1,982 |
1,962 |
18.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
16:09 |
+0,240 |
+1,43% |
16,980 |
17,020 |
16,740 |
16.729,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
16:11 |
-0,100 |
-0,20% |
50,000 |
50,200 |
50,100 |
16.324,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,080 |
15:36 |
-0,120 |
-1,46% |
8,030 |
8,080 |
8,200 |
15.896,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
16:09 |
+0,800 |
+0,64% |
126,000 |
126,200 |
125,400 |
9.863,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,760 |
15:58 |
-0,540 |
-1,62% |
32,740 |
32,800 |
33,300 |
7.772,00 |
|
|
BASLER AG O.N. |
510200 |
11,860 |
16:04 |
-0,140 |
-1,17% |
11,820 |
11,900 |
12,000 |
7.292,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:56 |
+0,200 |
+0,35% |
57,200 |
57,300 |
57,000 |
6.943,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,800 |
16:07 |
-1,200 |
-1,07% |
110,600 |
111,200 |
112,000 |
4.809,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
16:05 |
-0,040 |
-0,65% |
6,000 |
6,080 |
6,120 |
4.739,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,645 |
30.05. / 17:36 |
-0,020 |
-1,20% |
1,630 |
1,680 |
1,645 |
4.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,650 |
16:12 |
-0,600 |
-1,24% |
47,600 |
47,750 |
48,250 |
4.485,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,500 |
16:08 |
+0,040 |
+0,24% |
16,540 |
16,620 |
16,460 |
3.644,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,350 |
16:02 |
-0,250 |
-1,11% |
22,300 |
22,450 |
22,600 |
3.200,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
16:11 |
±0,000 |
±0,00% |
111,000 |
111,200 |
111,000 |
2.422,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,240 |
37,260 |
36,800 |
2.375,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,400 |
14:20 |
-0,300 |
-1,45% |
20,500 |
20,700 |
20,700 |
2.338,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,000 |
16:11 |
-0,600 |
-1,60% |
36,700 |
37,000 |
37,600 |
2.313,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
12:52 |
-0,060 |
-0,51% |
11,460 |
11,480 |
11,660 |
2.020,00 |
|
|
RATIONAL AG |
701080 |
784,000 |
16:02 |
-6,000 |
-0,76% |
783,500 |
784,500 |
790,000 |
1.881,00 |
|
|
VISCOM AG O.N. |
784686 |
4,740 |
14:01 |
+0,060 |
+1,28% |
4,690 |
4,790 |
4,680 |
1.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,260 |
16:03 |
-0,500 |
-2,67% |
18,200 |
18,320 |
18,760 |
1.724,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
16:09 |
+20,000 |
+3,21% |
640,000 |
646,000 |
624,000 |
1.318,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
30.05. / 17:36 |
-0,060 |
-4,84% |
1,140 |
1,200 |
1,180 |
1.080,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,080 |
39,100 |
39,060 |
1.075,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
13:14 |
-0,020 |
-0,78% |
2,520 |
2,540 |
2,560 |
918,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
15:19 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
911,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
16:11 |
-0,250 |
-1,25% |
19,700 |
20,000 |
19,950 |
894,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
30.05. / 17:36 |
-0,600 |
-2,78% |
20,800 |
21,200 |
21,000 |
821,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
11:40 |
+0,050 |
+0,47% |
10,550 |
10,700 |
10,550 |
500,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,200 |
15:56 |
+0,100 |
+0,25% |
39,900 |
40,200 |
40,100 |
470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
15:30 |
+0,150 |
+2,68% |
5,650 |
5,850 |
5,600 |
458,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
16:07 |
-0,300 |
-1,10% |
26,850 |
27,000 |
27,150 |
358,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
14:11 |
+5,000 |
+0,74% |
690,000 |
705,000 |
680,000 |
23,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,100 |
43,120 |
43,190 |
12,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,700 |
30.05. / 17:35 |
-1,300 |
-3,94% |
30,900 |
33,000 |
31,700 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,200 |
08:03 |
+0,150 |
+0,83% |
18,250 |
18,550 |
18,050 |
0,00 |
|
