| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.266,26 |
17:50 |
+69,72 |
+0,62% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.066,58 |
17:50 |
+30,61 |
+0,61% |
- |
- |
5.035,97 |
-- |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
+2,120 |
+1,35% |
0,000 |
0,000 |
156,980 |
286.229,00 |
|
|
VISCOM AG O.N. |
784686 |
4,680 |
17:36 |
+0,050 |
+1,08% |
0,000 |
0,000 |
4,630 |
1.018,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,250 |
17:35 |
+1,400 |
+2,99% |
0,000 |
0,000 |
46,850 |
12.080,00 |
|
|
SFC ENERGY AG |
756857 |
23,500 |
17:35 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,250 |
28.778,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,100 |
17:36 |
-0,300 |
-0,74% |
0,000 |
0,000 |
40,400 |
3.801,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,567 |
18:42 |
±0,000 |
±0,00% |
4,556 |
4,566 |
4,567 |
15.755,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
18,720 |
24.952,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,156 |
17:35 |
-0,026 |
-2,20% |
0,000 |
0,000 |
1,182 |
695.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
17:35 |
+0,380 |
+0,22% |
0,000 |
0,000 |
175,740 |
757.535,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
17:36 |
+0,400 |
+2,99% |
0,000 |
0,000 |
13,400 |
20.165,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
17:35 |
+2,900 |
+5,03% |
0,000 |
0,000 |
57,600 |
13.793,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
17:35 |
+1,600 |
+0,31% |
0,000 |
0,000 |
515,000 |
143.892,00 |
|
|
RATIONAL AG |
701080 |
785,000 |
08:20 |
-8,000 |
-1,01% |
787,500 |
792,500 |
793,000 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,000 |
387.705,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,200 |
17:36 |
+0,160 |
+1,99% |
0,000 |
0,000 |
8,040 |
26.987,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,800 |
126,200 |
127,000 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,265 |
17:37 |
+0,025 |
+0,48% |
0,000 |
0,000 |
5,240 |
234.267,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
17:35 |
+12,000 |
+1,96% |
0,000 |
0,000 |
612,000 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
17:35 |
+15,000 |
+2,26% |
0,000 |
0,000 |
665,000 |
40,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
17:35 |
-0,220 |
-0,61% |
0,000 |
0,000 |
36,160 |
19.269,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
17:35 |
+0,850 |
+3,23% |
0,000 |
0,000 |
26,300 |
15.359,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,100 |
26.967,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
723,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
17:35 |
-0,100 |
-0,42% |
0,000 |
0,000 |
23,760 |
93.838,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
17:36 |
-0,100 |
-0,94% |
0,000 |
0,000 |
10,650 |
3.076,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,600 |
17:36 |
+0,400 |
+1,08% |
0,000 |
0,000 |
37,200 |
1.399,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
17:35 |
+0,500 |
+2,26% |
0,000 |
0,000 |
22,100 |
13.488,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,700 |
17:35 |
-1,300 |
-3,94% |
0,000 |
0,000 |
33,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,962 |
17:36 |
-0,043 |
-2,14% |
0,000 |
0,000 |
2,005 |
7.259,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
19,850 |
4.138,00 |
|
|
BASLER AG O.N. |
510200 |
11,920 |
11:23 |
-0,020 |
-0,17% |
11,820 |
12,220 |
11,940 |
100,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
17:35 |
+1,800 |
+1,65% |
0,000 |
0,000 |
109,200 |
4.752,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,740 |
17:35 |
+0,240 |
+1,45% |
0,000 |
0,000 |
16,500 |
19.120,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,150 |
17:35 |
+1,150 |
+3,71% |
0,000 |
0,000 |
31,000 |
381.888,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17:35 |
-1,100 |
-1,89% |
0,000 |
0,000 |
58,100 |
28.376,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,075 |
17:35 |
+0,760 |
+2,89% |
0,000 |
0,000 |
26,315 |
194.257,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,570 |
17:36 |
+0,120 |
+1,05% |
0,000 |
0,000 |
11,450 |
133.886,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,210 |
43,410 |
43,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
17:42 |
+0,020 |
+0,33% |
0,000 |
0,000 |
6,010 |
68.976,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
17:35 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,250 |
94.662,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,660 |
36,900 |
36,760 |
725,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
17:36 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,540 |
4.082,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
17:41 |
+0,230 |
+0,89% |
0,000 |
0,000 |
25,800 |
1,99 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
38,940 |
39,060 |
38,850 |
676,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,060 |
52.222,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,300 |
58.619,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
17:36 |
-0,060 |
-4,84% |
0,000 |
0,000 |
1,240 |
1.080,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,900 |
17:40 |
+0,320 |
+1,82% |
0,000 |
0,000 |
17,580 |
12.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
17:36 |
+0,020 |
+0,33% |
0,000 |
0,000 |
6,100 |
4.944,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,200 |
08:00 |
-0,420 |
-2,53% |
16,460 |
16,480 |
16,620 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
11:23 |
-0,400 |
-1,89% |
20,800 |
21,200 |
21,200 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,200 |
18,400 |
18,550 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,760 |
17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,660 |
33.416,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:53 |
-0,720 |
-1,10% |
65,380 |
65,660 |
65,240 |
326,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,645 |
17:36 |
-0,020 |
-1,20% |
0,000 |
0,000 |
1,665 |
4.578,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
73,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
17:36 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,900 |
718,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,200 |
17:36 |
+0,250 |
+2,28% |
0,000 |
0,000 |
10,950 |
78.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,860 |
17:35 |
+1,400 |
+6,52% |
0,000 |
0,000 |
21,460 |
104.936,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
17:35 |
+0,240 |
+1,64% |
0,000 |
0,000 |
14,640 |
103.911,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,000 |
17:36 |
+2,600 |
+2,38% |
0,000 |
0,000 |
109,400 |
1.801,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
17:38 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,000 |
75.302,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
230,600 |
78.138,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
17:35 |
+0,370 |
+2,59% |
0,000 |
0,000 |
14,260 |
261.485,00 |
|
