| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.247,88 |
10:19 |
+51,34 |
+0,46% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
29.05. |
-63,79 |
-1,25% |
- |
- |
5.035,97 |
-- |
 |
|
RATIONAL AG |
701080 |
789,000 |
10:01 |
-1,500 |
-0,19% |
788,500 |
790,500 |
790,500 |
172,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.05. / 17:35 |
-5,000 |
-0,75% |
655,000 |
675,000 |
665,000 |
25,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+2,000 |
+0,33% |
612,000 |
616,000 |
612,000 |
30,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
10:19 |
+1,800 |
+0,35% |
516,600 |
517,000 |
515,000 |
25.423,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
10:18 |
+0,600 |
+0,26% |
231,200 |
231,300 |
230,600 |
4.484,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
10:19 |
-0,220 |
-0,13% |
175,520 |
175,540 |
175,740 |
111.135,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
10:19 |
+1,940 |
+1,24% |
158,880 |
158,940 |
156,980 |
31.431,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
10:18 |
-0,800 |
-0,64% |
124,200 |
124,400 |
125,200 |
1.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
109,400 |
29.05. / 17:36 |
-0,600 |
-0,55% |
108,800 |
109,800 |
109,400 |
1.192,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:47 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
137,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
10:14 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
3.153,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
10:18 |
+0,040 |
+0,06% |
64,760 |
64,800 |
64,740 |
61.808,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
10:12 |
+1,600 |
+2,78% |
59,100 |
59,400 |
57,600 |
5.582,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
10:04 |
-0,100 |
-0,17% |
57,800 |
58,100 |
58,100 |
2.033,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
10:13 |
+0,200 |
+0,40% |
50,200 |
50,500 |
50,100 |
1.638,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
10:14 |
+0,250 |
+0,50% |
50,150 |
50,300 |
50,000 |
12.265,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
10:18 |
+0,350 |
+0,75% |
47,150 |
47,500 |
46,850 |
2.433,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,600 |
43,670 |
43,980 |
0,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,800 |
09:23 |
+0,400 |
+0,99% |
40,200 |
40,800 |
40,400 |
166,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,040 |
39,060 |
38,850 |
435,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
10:12 |
-0,140 |
-0,37% |
37,840 |
37,880 |
38,000 |
11.355,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,200 |
09:02 |
±0,000 |
±0,00% |
37,200 |
37,600 |
37,200 |
375,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,980 |
37,040 |
36,760 |
300,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
10:00 |
-0,040 |
-0,11% |
36,140 |
36,260 |
36,160 |
2.341,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,140 |
10:16 |
-0,160 |
-0,48% |
33,120 |
33,200 |
33,300 |
4.748,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
30,800 |
32,000 |
33,000 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,250 |
10:19 |
+1,250 |
+4,03% |
32,200 |
32,300 |
31,000 |
117.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:18 |
+0,060 |
+0,22% |
27,120 |
27,160 |
27,060 |
6.275,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,825 |
10:19 |
+0,510 |
+1,94% |
26,790 |
26,830 |
26,315 |
34.700,00 |
|
|
INDUS HOLDING AG |
620010 |
26,800 |
09:45 |
+0,500 |
+1,90% |
26,800 |
26,950 |
26,300 |
2.538,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,200 |
10:18 |
+0,400 |
+1,55% |
26,190 |
26,210 |
25,800 |
344.424,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
10:16 |
+0,020 |
+0,08% |
23,720 |
23,800 |
23,760 |
28.166,00 |
|
|
SFC ENERGY AG |
756857 |
23,250 |
10:18 |
±0,000 |
±0,00% |
23,200 |
23,350 |
23,250 |
17.402,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,350 |
09:48 |
+0,250 |
+1,13% |
22,300 |
22,400 |
22,100 |
6.701,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,800 |
10:11 |
+0,340 |
+1,58% |
21,860 |
21,920 |
21,460 |
13.768,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
09:38 |
-0,400 |
-1,85% |
20,600 |
21,200 |
21,600 |
246,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
09:48 |
-0,300 |
-1,44% |
20,700 |
21,000 |
20,900 |
189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
10:18 |
+0,150 |
+0,76% |
19,900 |
20,200 |
19,850 |
3.108,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
09:22 |
+0,040 |
+0,21% |
18,680 |
18,800 |
18,660 |
3.722,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
09:36 |
-0,030 |
-0,16% |
18,620 |
18,720 |
18,720 |
3.176,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,150 |
18,400 |
18,550 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,440 |
09:41 |
-0,140 |
-0,80% |
17,420 |
17,520 |
17,580 |
486,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
09:45 |
+0,160 |
+0,97% |
16,620 |
16,680 |
16,500 |
2.355,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,340 |
09:41 |
+0,020 |
+0,12% |
16,380 |
16,400 |
16,320 |
2.895,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,020 |
10:18 |
+0,380 |
+2,60% |
15,020 |
15,080 |
14,640 |
32.978,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
10:18 |
+0,090 |
+0,63% |
14,330 |
14,370 |
14,260 |
39.388,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,620 |
10:15 |
+0,220 |
+1,64% |
13,600 |
13,720 |
13,400 |
6.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,820 |
09:39 |
+0,060 |
+0,51% |
11,780 |
11,920 |
11,760 |
188,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,480 |
09:47 |
-0,020 |
-0,17% |
11,560 |
11,590 |
11,500 |
400,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,160 |
10:13 |
+0,210 |
+1,92% |
11,130 |
11,180 |
10,950 |
7.892,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,700 |
09:45 |
+0,050 |
+0,47% |
10,600 |
10,900 |
10,650 |
974,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
09:12 |
+0,050 |
+0,62% |
8,020 |
8,080 |
8,040 |
527,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
10:00 |
±0,000 |
±0,00% |
6,020 |
6,100 |
6,100 |
213,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,000 |
10:18 |
-0,010 |
-0,17% |
5,990 |
6,020 |
6,010 |
3.810,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,305 |
10:18 |
+0,065 |
+1,24% |
5,285 |
5,310 |
5,240 |
8.990,00 |
|
|
VISCOM AG O.N. |
784686 |
4,620 |
09:36 |
-0,010 |
-0,22% |
4,610 |
4,700 |
4,630 |
818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,567 |
10:18 |
+0,022 |
+0,48% |
4,564 |
4,569 |
4,545 |
359.675,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
29.05. / 17:36 |
±0,000 |
±0,00% |
2,500 |
2,560 |
2,540 |
1.283,00 |
|
|
3U HOLDING AG |
516790 |
2,005 |
29.05. / 17:38 |
-0,020 |
-0,99% |
1,908 |
2,015 |
2,005 |
72.983,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,685 |
09:07 |
+0,020 |
+1,20% |
1,675 |
1,785 |
1,665 |
1.899,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
29.05. / 17:36 |
+0,065 |
+5,53% |
1,200 |
1,280 |
1,240 |
6.200,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,168 |
10:10 |
-0,014 |
-1,18% |
1,168 |
1,178 |
1,182 |
79.432,00 |
|
