| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.196,54 |
17:50 |
-141,45 |
-1,25% |
- |
- |
11.337,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
17:50 |
-63,79 |
-1,25% |
- |
- |
5.099,76 |
-- |
|
|
AIRBUS SE |
938914 |
156,980 |
17:35 |
-1,460 |
-0,92% |
0,000 |
0,000 |
158,440 |
165.749,00 |
|
|
VISCOM AG O.N. |
784686 |
4,630 |
17:36 |
-0,090 |
-1,91% |
0,000 |
0,000 |
4,720 |
2.213,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
11:19 |
+0,200 |
+0,43% |
46,950 |
47,150 |
46,400 |
200,00 |
 |
|
SFC ENERGY AG |
756857 |
22,900 |
18:49 |
-0,850 |
-3,58% |
22,900 |
23,150 |
23,750 |
1.539,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
17:35 |
-0,200 |
-0,49% |
0,000 |
0,000 |
40,600 |
2.147,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,545 |
17:35 |
-0,197 |
-4,15% |
0,000 |
0,000 |
4,742 |
4,89 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
17:35 |
-0,370 |
-1,94% |
0,000 |
18,820 |
19,090 |
41.438,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
17:35 |
-0,004 |
-0,34% |
0,000 |
0,000 |
1,186 |
769.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
17:00 |
-1,340 |
-0,75% |
175,500 |
176,360 |
177,680 |
2.144,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,400 |
17:36 |
-0,400 |
-2,90% |
0,000 |
0,000 |
13,800 |
27.743,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,600 |
17:36 |
-1,800 |
-3,03% |
0,000 |
0,000 |
59,400 |
16.388,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
17:43 |
-8,600 |
-1,64% |
0,000 |
0,000 |
523,600 |
298.149,00 |
|
|
RATIONAL AG |
701080 |
790,500 |
17:36 |
-8,500 |
-1,06% |
0,000 |
0,000 |
799,000 |
3.592,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
17:35 |
-0,660 |
-1,71% |
0,000 |
0,000 |
38,660 |
486.106,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,020 |
46.310,00 |
|
|
KRONES AG O.N. |
633500 |
125,200 |
17:35 |
-2,200 |
-1,73% |
0,000 |
125,600 |
127,400 |
10.282,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,240 |
17:44 |
-0,125 |
-2,33% |
0,000 |
0,000 |
5,365 |
202.181,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
17:35 |
-2,000 |
-0,33% |
0,000 |
0,000 |
614,000 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
17:35 |
-5,000 |
-0,75% |
0,000 |
0,000 |
670,000 |
25,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,760 |
09:04 |
+0,060 |
+0,16% |
35,900 |
36,280 |
36,700 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,300 |
17:39 |
-0,800 |
-2,95% |
0,000 |
0,000 |
27,100 |
13.761,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,300 |
43.360,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
4.745,00 |
|
|
DUERR AG O.N. |
556520 |
23,760 |
17:40 |
-0,620 |
-2,54% |
0,000 |
0,000 |
24,380 |
135.823,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,450 |
08:20 |
-0,250 |
-2,34% |
10,400 |
10,900 |
10,700 |
0,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,200 |
17:36 |
-1,400 |
-3,63% |
0,000 |
0,000 |
38,600 |
2.292,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
17:35 |
-0,600 |
-2,64% |
0,000 |
22,250 |
22,700 |
27.582,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,005 |
17:38 |
-0,020 |
-0,99% |
0,000 |
0,000 |
2,025 |
72.983,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,850 |
12.292,00 |
|
|
BASLER AG O.N. |
510200 |
11,760 |
17:36 |
-0,280 |
-2,33% |
0,000 |
0,000 |
12,040 |
10.946,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
17:35 |
-0,800 |
-0,73% |
0,000 |
0,000 |
110,000 |
3.078,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,500 |
17:35 |
-0,440 |
-2,60% |
0,000 |
0,000 |
16,940 |
42.907,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,000 |
17:40 |
-1,500 |
-4,62% |
0,000 |
0,000 |
32,500 |
231.831,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
58,200 |
57.353,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,315 |
17:35 |
-0,225 |
-0,85% |
0,000 |
0,000 |
26,540 |
189.858,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
17:35 |
-0,250 |
-2,13% |
11,440 |
11,530 |
11,750 |
6.977,00 |
|
|
KION GROUP AG |
KGX888 |
44,000 |
18:52 |
-1,990 |
-4,33% |
43,990 |
44,100 |
45,990 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
17:43 |
-0,220 |
-3,53% |
0,000 |
0,000 |
6,230 |
119.214,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
17:49 |
-1,250 |
-1,72% |
71,150 |
71,650 |
72,800 |
51,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,760 |
37,000 |
37,180 |
1.820,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
08:04 |
+0,020 |
+0,80% |
2,520 |
2,620 |
2,500 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
17:40 |
-1,030 |
-3,84% |
0,000 |
25,790 |
26,830 |
4,65 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
18:56 |
-0,600 |
-1,52% |
38,870 |
38,990 |
39,460 |
2.081,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
17:40 |
-0,720 |
-2,59% |
0,000 |
0,000 |
27,780 |
88.509,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
17:40 |
-0,480 |
-1,42% |
0,000 |
33,360 |
33,780 |
98.647,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
17:36 |
+0,065 |
+5,53% |
0,000 |
0,000 |
1,175 |
6.200,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,580 |
17:36 |
-0,160 |
-0,90% |
0,000 |
0,000 |
17,740 |
12.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
17:36 |
+0,040 |
+0,66% |
0,000 |
0,000 |
6,060 |
1.887,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,320 |
17:36 |
-0,160 |
-0,97% |
0,000 |
0,000 |
16,480 |
11.790,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,600 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,550 |
08:01 |
+0,400 |
+2,20% |
18,350 |
18,550 |
18,150 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,660 |
17:35 |
-0,600 |
-3,12% |
0,000 |
18,740 |
19,260 |
48.347,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
17:35 |
-0,740 |
-1,13% |
0,000 |
0,000 |
65,480 |
330.351,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
17:36 |
-0,105 |
-5,93% |
0,000 |
0,000 |
1,770 |
9.897,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,600 |
17:35 |
+0,100 |
+1,82% |
0,000 |
0,000 |
5,500 |
283,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,700 |
3.250,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,100 |
13:58 |
-0,280 |
-2,46% |
10,940 |
10,990 |
11,380 |
355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
17:35 |
-0,420 |
-1,92% |
0,000 |
21,460 |
21,880 |
115.287,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
17:35 |
-0,060 |
-0,41% |
14,580 |
0,000 |
14,700 |
72.965,00 |
|
|
MBB SE O.N. |
A0ETBQ |
109,400 |
17:36 |
-0,600 |
-0,55% |
0,000 |
0,000 |
110,000 |
1.192,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
17:40 |
-2,950 |
-5,57% |
0,000 |
0,000 |
52,950 |
144.147,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
17:35 |
+0,800 |
+0,35% |
0,000 |
0,000 |
229,800 |
82.272,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
17:35 |
-0,300 |
-2,06% |
0,000 |
0,000 |
14,560 |
367.018,00 |
|
