| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.224,57 |
16:17 |
-113,42 |
-1,00% |
- |
- |
11.337,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.099,76 |
28.05. |
-28,23 |
-0,55% |
- |
- |
5.099,76 |
-- |
|
|
RATIONAL AG |
701080 |
795,500 |
15:52 |
-3,500 |
-0,44% |
793,000 |
794,000 |
799,000 |
1.203,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
15:45 |
-5,000 |
-0,75% |
655,000 |
675,000 |
670,000 |
25,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
16:15 |
-6,000 |
-0,98% |
608,000 |
612,000 |
614,000 |
347,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
16:17 |
-8,800 |
-1,68% |
514,600 |
515,000 |
523,600 |
228.008,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
16:17 |
+1,700 |
+0,74% |
231,400 |
231,600 |
229,800 |
35.709,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
16:17 |
-0,920 |
-0,52% |
176,300 |
176,340 |
177,260 |
430.516,00 |
|
|
AIRBUS SE |
938914 |
157,420 |
16:17 |
-1,020 |
-0,64% |
157,420 |
157,480 |
158,440 |
81.638,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
16:16 |
-1,800 |
-1,41% |
125,400 |
125,600 |
127,400 |
2.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
108,800 |
15:54 |
-1,200 |
-1,09% |
108,600 |
109,200 |
110,000 |
1.030,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
15:52 |
-0,400 |
-0,36% |
109,400 |
110,000 |
110,000 |
1.604,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
16:16 |
-0,900 |
-1,25% |
71,150 |
71,200 |
72,150 |
47.324,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
16:16 |
-0,820 |
-1,25% |
64,660 |
64,700 |
65,480 |
101.548,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
15:58 |
-0,900 |
-1,52% |
58,200 |
58,400 |
59,400 |
7.193,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
16:12 |
+0,100 |
+0,17% |
58,300 |
58,400 |
58,200 |
23.591,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
16:15 |
-2,500 |
-4,72% |
50,400 |
50,500 |
52,950 |
54.579,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
16:14 |
+0,200 |
+0,40% |
50,400 |
50,600 |
50,300 |
24.211,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,900 |
16:15 |
+0,100 |
+0,21% |
46,900 |
47,000 |
46,800 |
7.715,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,440 |
44,470 |
45,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,500 |
10:05 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,700 |
3.876,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,300 |
15:45 |
-0,300 |
-0,74% |
40,100 |
40,700 |
40,600 |
1.816,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,900 |
38,910 |
39,460 |
471,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
16:15 |
-0,800 |
-2,07% |
37,840 |
37,900 |
38,660 |
51.218,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,100 |
15:51 |
-0,500 |
-1,30% |
37,800 |
38,100 |
38,600 |
329,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,460 |
36,500 |
37,180 |
1.820,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,660 |
16:10 |
-0,140 |
-0,38% |
36,480 |
36,620 |
36,800 |
52.836,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,380 |
16:13 |
-0,400 |
-1,18% |
33,340 |
33,400 |
33,780 |
46.972,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
31,200 |
32,800 |
33,000 |
483,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,800 |
16:16 |
-1,700 |
-5,23% |
30,800 |
30,900 |
32,500 |
168.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
16:15 |
-0,660 |
-2,38% |
27,120 |
27,160 |
27,780 |
40.718,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
16:16 |
-0,550 |
-2,03% |
26,500 |
26,600 |
27,100 |
8.463,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
16:17 |
-1,030 |
-3,84% |
25,780 |
25,790 |
26,830 |
2,68 Mio. |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,660 |
16:12 |
+0,120 |
+0,45% |
26,670 |
26,695 |
26,540 |
133.862,00 |
|
|
DUERR AG O.N. |
556520 |
23,920 |
16:16 |
-0,460 |
-1,89% |
23,900 |
23,960 |
24,380 |
62.822,00 |
|
|
SFC ENERGY AG |
756857 |
23,400 |
16:12 |
-0,650 |
-2,70% |
23,300 |
23,450 |
24,050 |
40.541,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
16:12 |
-0,450 |
-1,98% |
22,100 |
22,250 |
22,700 |
20.124,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,760 |
16:12 |
-0,120 |
-0,55% |
21,660 |
21,760 |
21,880 |
88.480,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
28.05. / 17:36 |
+0,600 |
+2,86% |
21,200 |
21,600 |
21,600 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
14:40 |
-0,100 |
-0,48% |
20,600 |
20,900 |
20,700 |
2.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
10:38 |
-0,100 |
-0,50% |
19,700 |
19,950 |
19,850 |
100,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,760 |
16:13 |
-0,500 |
-2,60% |
18,760 |
18,820 |
19,260 |
19.447,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,030 |
16:12 |
-0,060 |
-0,31% |
19,000 |
19,050 |
19,090 |
19.538,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,550 |
08:01 |
+0,400 |
+2,20% |
18,250 |
18,500 |
18,150 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,700 |
15:41 |
-0,040 |
-0,23% |
17,620 |
17,760 |
17,740 |
10.994,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,620 |
16:07 |
-0,320 |
-1,89% |
16,580 |
16,640 |
16,940 |
29.093,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,320 |
16:11 |
-0,160 |
-0,97% |
16,240 |
16,320 |
16,480 |
5.053,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
15:57 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
20.536,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
16:14 |
-0,250 |
-1,72% |
14,300 |
14,330 |
14,560 |
185.237,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,540 |
16:15 |
-0,260 |
-1,88% |
13,460 |
13,520 |
13,800 |
18.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,760 |
16:15 |
-0,280 |
-2,33% |
11,700 |
11,800 |
12,040 |
6.929,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,450 |
14:50 |
-0,300 |
-2,55% |
11,510 |
11,530 |
11,750 |
877,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,000 |
16:12 |
-0,580 |
-5,01% |
10,980 |
11,020 |
11,580 |
65.109,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
13:39 |
-0,150 |
-1,40% |
10,550 |
10,700 |
10,700 |
2.830,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
16:06 |
-0,020 |
-0,25% |
7,930 |
7,990 |
8,020 |
29.129,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
16:16 |
-0,250 |
-4,01% |
5,970 |
5,990 |
6,230 |
70.675,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,140 |
15:55 |
+0,080 |
+1,32% |
6,060 |
6,140 |
6,060 |
1.087,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
10:50 |
+0,150 |
+2,73% |
5,550 |
5,750 |
5,500 |
283,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,250 |
16:13 |
-0,115 |
-2,14% |
5,250 |
5,260 |
5,365 |
95.040,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,560 |
16:17 |
-0,182 |
-3,84% |
4,556 |
4,560 |
4,742 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,670 |
4,740 |
4,720 |
2.084,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
14:42 |
-0,020 |
-0,79% |
2,520 |
2,560 |
2,540 |
1.283,00 |
|
|
3U HOLDING AG |
516790 |
1,994 |
15:46 |
-0,031 |
-1,53% |
1,944 |
2,035 |
2,025 |
46.228,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,800 |
11:25 |
+0,030 |
+1,69% |
1,690 |
1,800 |
1,770 |
9.853,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
16:12 |
-0,004 |
-0,34% |
1,182 |
1,184 |
1,186 |
492.236,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,280 |
1,175 |
6.200,00 |
|
