| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.276,99 |
16:34 |
+80,45 |
+0,72% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
29.05. |
-63,79 |
-1,25% |
- |
- |
5.035,97 |
-- |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
16:00 |
+15,000 |
+2,26% |
680,000 |
685,000 |
665,000 |
31,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:40 |
+8,000 |
+1,31% |
618,000 |
620,000 |
612,000 |
290,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
16:34 |
+4,200 |
+0,82% |
519,000 |
519,200 |
515,000 |
95.668,00 |
|
|
AIRBUS SE |
938914 |
159,640 |
16:34 |
+2,660 |
+1,69% |
159,600 |
159,640 |
156,980 |
132.656,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
16:13 |
+2,400 |
+4,17% |
60,000 |
60,200 |
57,600 |
10.899,00 |
|
|
MBB SE O.N. |
A0ETBQ |
111,600 |
16:34 |
+2,200 |
+2,01% |
111,400 |
112,200 |
109,400 |
1.198,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
16:13 |
+1,600 |
+1,47% |
110,800 |
111,400 |
109,200 |
777,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
16:34 |
+1,550 |
+5,00% |
32,450 |
32,550 |
31,000 |
241.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,150 |
15:43 |
+1,300 |
+2,77% |
47,850 |
48,150 |
46,850 |
5.423,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,620 |
16:34 |
+1,160 |
+5,41% |
22,580 |
22,600 |
21,460 |
74.360,00 |
|
|
INDUS HOLDING AG |
620010 |
27,100 |
16:11 |
+0,800 |
+3,04% |
27,100 |
27,200 |
26,300 |
6.896,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,950 |
16:34 |
+0,635 |
+2,41% |
26,930 |
26,965 |
26,315 |
167.787,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
16:34 |
+0,540 |
+0,83% |
65,280 |
65,300 |
64,740 |
155.271,00 |
|
|
RATIONAL AG |
701080 |
791,000 |
16:33 |
+0,500 |
+0,06% |
790,500 |
791,500 |
790,500 |
1.529,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
15:53 |
+0,400 |
+2,99% |
13,740 |
13,800 |
13,400 |
15.575,00 |
|
|
SFC ENERGY AG |
756857 |
23,600 |
16:34 |
+0,350 |
+1,51% |
23,400 |
23,600 |
23,250 |
24.861,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
16:34 |
+0,350 |
+0,70% |
50,300 |
50,400 |
50,000 |
39.706,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
16:30 |
+0,350 |
+0,49% |
71,550 |
71,600 |
71,250 |
22.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,290 |
16:21 |
+0,340 |
+3,10% |
11,230 |
11,280 |
10,950 |
49.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,230 |
39,250 |
38,850 |
601,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
15:12 |
+0,300 |
+1,36% |
22,400 |
22,450 |
22,100 |
7.831,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
16:33 |
+0,260 |
+1,82% |
14,490 |
14,520 |
14,260 |
112.739,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,760 |
16:10 |
+0,260 |
+1,58% |
16,760 |
16,800 |
16,500 |
10.849,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
16:34 |
+0,240 |
+0,14% |
175,960 |
176,000 |
175,740 |
340.980,00 |
|
|
BASLER AG O.N. |
510200 |
11,980 |
16:11 |
+0,220 |
+1,87% |
11,920 |
11,980 |
11,760 |
1.230,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,800 |
16:30 |
+0,220 |
+1,25% |
17,800 |
17,880 |
17,580 |
11.744,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
16:33 |
+0,200 |
+0,09% |
230,700 |
230,900 |
230,600 |
22.229,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
16:30 |
+0,200 |
+1,37% |
14,840 |
14,860 |
14,640 |
48.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WASHTEC AG O.N. |
750750 |
40,600 |
16:17 |
+0,200 |
+0,49% |
40,200 |
40,600 |
40,400 |
2.968,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,000 |
16:34 |
+0,200 |
+0,78% |
25,990 |
26,010 |
25,800 |
1,11 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,480 |
16:28 |
+0,160 |
+0,98% |
16,380 |
16,480 |
16,320 |
3.134,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,300 |
11:35 |
+0,100 |
+0,27% |
37,400 |
37,700 |
37,200 |
490,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,120 |
16:12 |
+0,080 |
+0,99% |
8,110 |
8,140 |
8,040 |
22.155,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
11:47 |
+0,070 |
+1,51% |
4,610 |
4,750 |
4,630 |
1.018,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
16:28 |
+0,060 |
+1,00% |
6,050 |
6,080 |
6,010 |
35.738,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
10:21 |
+0,050 |
+0,25% |
19,850 |
20,100 |
19,850 |
4.138,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
16:34 |
+0,050 |
+0,27% |
18,750 |
18,810 |
18,720 |
8.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
16:04 |
+0,040 |
+0,21% |
18,640 |
18,720 |
18,660 |
14.807,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,580 |
36,680 |
36,760 |
725,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,265 |
16:13 |
+0,025 |
+0,48% |
5,260 |
5,275 |
5,240 |
82.504,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,558 |
16:33 |
+0,013 |
+0,29% |
4,556 |
4,560 |
4,545 |
1,46 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,675 |
15:07 |
+0,010 |
+0,60% |
1,615 |
1,675 |
1,665 |
4.578,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
30,900 |
31,800 |
33,000 |
0,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
13:25 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,540 |
4.082,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,152 |
16:29 |
-0,030 |
-2,54% |
1,148 |
1,152 |
1,182 |
454.546,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,470 |
16:12 |
-0,030 |
-0,26% |
11,480 |
11,510 |
11,500 |
1.205,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
10:27 |
-0,040 |
-3,23% |
1,160 |
1,200 |
1,240 |
1.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
16:33 |
-0,040 |
-0,15% |
26,980 |
27,020 |
27,060 |
14.127,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
13:17 |
-0,050 |
-0,47% |
10,600 |
10,800 |
10,650 |
1.488,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,040 |
16:31 |
-0,060 |
-0,98% |
6,040 |
6,100 |
6,100 |
985,00 |
|
|
3U HOLDING AG |
516790 |
1,912 |
10:42 |
-0,093 |
-4,64% |
1,916 |
2,010 |
2,005 |
7.254,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
16:28 |
-0,100 |
-0,42% |
23,640 |
23,680 |
23,760 |
50.950,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
13:56 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
200,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
13:25 |
-0,100 |
-0,48% |
20,800 |
21,000 |
20,900 |
202,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
16:34 |
-0,150 |
-0,30% |
49,900 |
50,100 |
50,100 |
5.689,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,960 |
16:32 |
-0,200 |
-0,55% |
35,940 |
36,020 |
36,160 |
7.683,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
16:25 |
-0,200 |
-0,16% |
124,800 |
125,200 |
125,200 |
4.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,800 |
16:34 |
-0,200 |
-0,53% |
37,780 |
37,800 |
38,000 |
50.014,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
16:33 |
-0,280 |
-0,84% |
32,980 |
33,040 |
33,300 |
18.773,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
13:17 |
-0,400 |
-1,85% |
20,800 |
21,400 |
21,600 |
671,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,200 |
18,450 |
18,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
42,950 |
42,990 |
43,980 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
16:32 |
-1,200 |
-2,07% |
56,800 |
57,000 |
58,100 |
10.932,00 |
|
