| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.235,24 |
12:51 |
+38,70 |
+0,35% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
29.05. |
-63,79 |
-1,25% |
- |
- |
5.035,97 |
-- |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,553 |
12:51 |
+0,008 |
+0,18% |
4,550 |
4,553 |
4,545 |
1,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,850 |
12:50 |
+0,050 |
+0,19% |
25,830 |
25,850 |
25,800 |
750.224,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,170 |
12:50 |
-0,012 |
-1,02% |
1,170 |
1,172 |
1,182 |
221.425,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
12:51 |
-0,480 |
-0,27% |
175,240 |
175,280 |
175,740 |
206.906,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,350 |
12:33 |
+1,350 |
+4,35% |
32,400 |
32,500 |
31,000 |
156.676,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
12:47 |
+0,210 |
+1,47% |
14,460 |
14,480 |
14,260 |
90.301,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:45 |
-0,220 |
-0,34% |
64,500 |
64,520 |
64,740 |
89.410,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,020 |
12:51 |
+0,705 |
+2,68% |
27,015 |
27,060 |
26,315 |
78.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,250 |
12:48 |
+0,010 |
+0,19% |
5,240 |
5,250 |
5,240 |
67.855,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
12:50 |
+1,960 |
+1,25% |
158,920 |
158,960 |
156,980 |
55.732,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
12:50 |
+0,400 |
+0,08% |
515,400 |
515,800 |
515,000 |
47.878,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,140 |
12:49 |
+0,190 |
+1,74% |
11,130 |
11,220 |
10,950 |
41.274,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:41 |
+0,340 |
+2,32% |
14,960 |
14,980 |
14,640 |
36.936,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,680 |
12:45 |
+1,220 |
+5,68% |
22,540 |
22,640 |
21,460 |
36.933,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
11:57 |
-0,140 |
-0,59% |
23,520 |
23,600 |
23,760 |
31.409,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
12:45 |
+0,400 |
+0,80% |
50,300 |
50,450 |
50,000 |
28.719,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,090 |
12:39 |
+0,080 |
+1,33% |
6,060 |
6,100 |
6,010 |
25.026,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
12:50 |
-0,140 |
-0,37% |
37,860 |
37,900 |
38,000 |
23.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
23,500 |
12:49 |
+0,250 |
+1,08% |
23,350 |
23,500 |
23,250 |
19.814,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
12:47 |
+0,400 |
+0,56% |
71,600 |
71,700 |
71,250 |
13.035,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,840 |
12:45 |
+0,440 |
+3,28% |
13,760 |
13,880 |
13,400 |
11.198,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
12:43 |
+0,300 |
+0,13% |
230,800 |
231,000 |
230,600 |
10.077,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
12:45 |
+0,040 |
+0,15% |
27,060 |
27,120 |
27,060 |
9.543,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
12:31 |
+2,100 |
+3,65% |
59,600 |
59,800 |
57,600 |
7.672,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,280 |
12:50 |
-0,020 |
-0,06% |
33,220 |
33,300 |
33,300 |
7.328,00 |
|
|
3U HOLDING AG |
516790 |
1,912 |
10:42 |
-0,093 |
-4,64% |
1,914 |
2,025 |
2,005 |
7.254,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
12:40 |
+0,200 |
+0,90% |
22,300 |
22,400 |
22,100 |
7.124,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,620 |
12:34 |
+0,120 |
+0,73% |
16,620 |
16,720 |
16,500 |
5.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,640 |
12:42 |
-0,080 |
-0,43% |
18,630 |
18,700 |
18,720 |
5.862,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:02 |
-0,900 |
-1,55% |
57,100 |
57,300 |
58,100 |
5.501,00 |
|
|
INDUS HOLDING AG |
620010 |
27,000 |
12:31 |
+0,700 |
+2,66% |
27,000 |
27,100 |
26,300 |
4.787,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,640 |
12:19 |
-0,020 |
-0,11% |
18,560 |
18,640 |
18,660 |
4.755,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
10:21 |
+0,050 |
+0,25% |
19,850 |
20,100 |
19,850 |
4.138,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
12:30 |
-0,040 |
-0,11% |
36,100 |
36,160 |
36,160 |
3.691,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,100 |
3.553,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,600 |
12:24 |
+0,020 |
+0,11% |
17,600 |
17,720 |
17,580 |
3.440,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,900 |
12:14 |
+1,050 |
+2,24% |
47,700 |
47,950 |
46,850 |
3.188,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
12:49 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,380 |
12:07 |
+0,060 |
+0,37% |
16,380 |
16,500 |
16,320 |
2.901,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,670 |
12:36 |
+0,005 |
+0,30% |
1,630 |
1,740 |
1,665 |
2.899,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,010 |
10:59 |
-0,030 |
-0,37% |
7,990 |
8,020 |
8,040 |
2.297,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
29.05. / 17:36 |
±0,000 |
±0,00% |
2,520 |
2,540 |
2,540 |
1.283,00 |
|
|
MBB SE O.N. |
A0ETBQ |
109,400 |
29.05. / 17:36 |
-0,600 |
-0,55% |
108,800 |
110,000 |
109,400 |
1.192,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
10:27 |
-0,040 |
-3,23% |
1,160 |
1,200 |
1,240 |
1.080,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
11:47 |
+0,070 |
+1,51% |
4,610 |
4,750 |
4,630 |
1.018,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
10:55 |
+0,160 |
+1,39% |
11,590 |
11,620 |
11,500 |
1.000,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,700 |
09:45 |
+0,050 |
+0,47% |
10,600 |
10,800 |
10,650 |
974,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,740 |
36,800 |
36,760 |
725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
11:52 |
-0,400 |
-1,85% |
21,200 |
21,400 |
21,600 |
617,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
12:50 |
±0,000 |
±0,00% |
40,000 |
40,400 |
40,400 |
602,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
12:50 |
±0,000 |
±0,00% |
6,020 |
6,100 |
6,100 |
602,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,240 |
39,260 |
38,850 |
591,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
12:25 |
+0,060 |
+0,51% |
11,800 |
11,880 |
11,760 |
581,00 |
|
|
RATIONAL AG |
701080 |
782,000 |
12:45 |
-8,500 |
-1,08% |
781,000 |
783,000 |
790,500 |
569,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
10:54 |
+0,800 |
+0,73% |
110,000 |
110,600 |
109,200 |
516,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,300 |
11:35 |
+0,100 |
+0,27% |
37,400 |
37,700 |
37,200 |
490,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
12:20 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,900 |
198,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,700 |
50,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
12:35 |
+6,000 |
+0,98% |
614,000 |
620,000 |
612,000 |
50,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
675,000 |
665,000 |
25,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
30,800 |
32,000 |
33,000 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,200 |
18,400 |
18,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,400 |
43,460 |
43,980 |
0,00 |
|
