| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.342,87 |
16:57 |
-57,90 |
-0,51% |
- |
- |
11.400,77 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.127,99 |
27.05. |
+29,43 |
+0,58% |
- |
- |
5.127,99 |
-- |
 |
|
RATIONAL AG |
701080 |
800,000 |
16:52 |
-10,000 |
-1,23% |
799,500 |
801,000 |
810,000 |
1.377,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
11:14 |
-5,000 |
-0,75% |
665,000 |
675,000 |
670,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
15:55 |
±0,000 |
±0,00% |
612,000 |
618,000 |
614,000 |
274,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
16:57 |
-6,800 |
-1,28% |
525,400 |
525,600 |
532,200 |
233.150,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
16:56 |
-3,200 |
-1,37% |
230,800 |
231,000 |
234,100 |
39.125,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
16:57 |
-1,360 |
-0,76% |
177,540 |
177,580 |
178,920 |
431.476,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:57 |
-1,240 |
-0,78% |
158,160 |
158,220 |
159,420 |
85.154,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
16:53 |
-0,200 |
-0,16% |
127,600 |
127,800 |
128,000 |
3.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
110,600 |
16:41 |
-1,200 |
-1,07% |
110,600 |
111,000 |
111,800 |
1.421,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,400 |
16:49 |
-0,800 |
-0,72% |
110,000 |
110,600 |
111,200 |
1.777,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
16:55 |
-0,650 |
-0,89% |
72,000 |
72,100 |
72,700 |
23.916,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
16:55 |
-0,320 |
-0,49% |
65,340 |
65,360 |
65,660 |
135.922,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
16:56 |
-0,400 |
-0,67% |
59,700 |
59,900 |
60,100 |
4.334,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
16:50 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
17.042,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,600 |
16:56 |
+1,200 |
+2,33% |
52,550 |
52,650 |
51,400 |
96.356,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
16:55 |
-0,800 |
-1,56% |
50,400 |
50,500 |
51,200 |
17.494,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,550 |
15:59 |
+0,300 |
+0,65% |
46,550 |
46,700 |
46,250 |
8.488,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
45,960 |
45,980 |
45,430 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,600 |
16:28 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
11.273,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
16:02 |
-0,400 |
-0,98% |
40,600 |
40,900 |
41,000 |
5.922,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,430 |
39,450 |
39,590 |
450,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
16:52 |
-0,360 |
-0,93% |
38,460 |
38,480 |
38,840 |
52.803,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,300 |
15:47 |
-1,080 |
-2,81% |
37,320 |
37,360 |
38,380 |
723,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,700 |
16:52 |
+1,000 |
+2,65% |
38,700 |
38,800 |
37,700 |
2.193,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,780 |
16:52 |
+0,380 |
+1,04% |
36,740 |
36,820 |
36,400 |
20.989,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,000 |
16:53 |
-0,200 |
-0,58% |
33,940 |
34,000 |
34,200 |
23.304,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
11:18 |
±0,000 |
±0,00% |
31,300 |
32,900 |
33,000 |
483,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
16:49 |
-0,450 |
-1,37% |
32,400 |
32,500 |
32,950 |
68.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
16:52 |
-0,120 |
-0,43% |
27,780 |
27,840 |
27,960 |
23.589,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,725 |
16:56 |
-0,575 |
-2,11% |
26,670 |
26,720 |
27,300 |
171.120,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
16:35 |
±0,000 |
±0,00% |
27,100 |
27,250 |
27,200 |
6.810,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
16:57 |
+1,010 |
+3,91% |
26,820 |
26,840 |
25,820 |
4,36 Mio. |
|
|
DUERR AG O.N. |
556520 |
24,380 |
16:27 |
-0,040 |
-0,16% |
24,360 |
24,420 |
24,420 |
33.098,00 |
|
|
SFC ENERGY AG |
756857 |
23,950 |
16:37 |
-0,100 |
-0,42% |
23,950 |
24,100 |
24,050 |
33.815,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
16:53 |
-0,100 |
-0,44% |
22,650 |
22,700 |
22,800 |
7.566,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,740 |
16:51 |
+0,560 |
+2,64% |
21,700 |
21,800 |
21,180 |
42.769,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
27.05. / 17:38 |
+0,600 |
+2,94% |
21,200 |
21,800 |
21,000 |
1.043,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
15:52 |
+0,100 |
+0,48% |
20,700 |
21,100 |
20,900 |
5.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
14:15 |
-0,200 |
-1,00% |
19,700 |
20,000 |
20,000 |
1.957,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
16:32 |
-0,280 |
-1,43% |
19,240 |
19,320 |
19,580 |
7.906,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,160 |
16:55 |
+0,160 |
+0,84% |
19,130 |
19,190 |
19,000 |
17.214,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,150 |
08:06 |
-0,200 |
-1,09% |
18,500 |
18,750 |
18,350 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,800 |
16:15 |
-0,160 |
-0,89% |
17,780 |
17,860 |
17,960 |
27.909,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,060 |
16:48 |
-0,080 |
-0,47% |
17,040 |
17,100 |
17,140 |
11.478,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,360 |
16:47 |
+0,060 |
+0,37% |
16,320 |
16,380 |
16,300 |
41.088,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
16:55 |
-0,080 |
-0,54% |
14,660 |
14,700 |
14,780 |
78.330,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
16:56 |
-0,040 |
-0,27% |
14,550 |
14,570 |
14,600 |
180.052,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,920 |
16:54 |
+0,520 |
+3,88% |
13,860 |
13,940 |
13,400 |
34.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
12,080 |
16:39 |
-0,260 |
-2,11% |
12,040 |
12,140 |
12,340 |
13.960,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,670 |
11,690 |
11,210 |
768,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,460 |
16:51 |
+0,310 |
+2,78% |
11,450 |
11,510 |
11,150 |
75.782,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
12:14 |
-0,100 |
-0,93% |
10,550 |
10,800 |
10,700 |
919,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
16:51 |
-0,170 |
-2,07% |
8,000 |
8,050 |
8,220 |
2.749,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,270 |
16:50 |
+0,080 |
+1,29% |
6,240 |
6,280 |
6,190 |
17.423,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
15:28 |
-0,040 |
-0,66% |
6,000 |
6,060 |
6,100 |
3.846,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,370 |
16:48 |
-0,085 |
-1,56% |
5,360 |
5,375 |
5,455 |
80.207,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
15:17 |
+0,150 |
+2,80% |
5,450 |
5,650 |
5,350 |
632,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,742 |
16:56 |
+0,010 |
+0,21% |
4,740 |
4,742 |
4,732 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,790 |
14:36 |
+0,220 |
+4,81% |
4,690 |
4,800 |
4,570 |
2.084,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
27.05. / 17:36 |
+0,020 |
+0,80% |
2,500 |
2,560 |
2,520 |
13.203,00 |
|
|
3U HOLDING AG |
516790 |
2,035 |
16:54 |
+0,010 |
+0,49% |
2,005 |
2,045 |
2,025 |
9.839,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,780 |
16:30 |
-0,040 |
-2,20% |
1,720 |
1,775 |
1,820 |
30.178,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
16:51 |
+0,020 |
+1,72% |
1,178 |
1,186 |
1,164 |
527.567,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
15:30 |
+0,050 |
+4,35% |
1,140 |
1,210 |
1,150 |
19.080,00 |
|
