Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 10.659,46 15:41 +58,24 +0,55% - - 10.601,22 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 4.765,98 17.06. +53,32 +1,13% - - 4.765,98 --
RATIONAL AG 701080 808,000 15:39 +11,500 +1,44% 807,500 809,000 796,500 1.792,00
KSB SE+CO.KGAA ST O.N. 629200 695,000 15:14 +10,000 +1,46% 680,000 695,000 685,000 4,00
KSB SE+CO.KGAA VZO O.N. 629203 644,000 14:55 -12,000 -1,83% 644,000 648,000 656,000 375,00
RHEINMETALL AG 703000 491,600 15:41 +5,600 +1,15% 491,400 491,600 486,000 165.351,00
MTU AERO ENGINES NA O.N. A0D9PT 225,600 15:41 +0,600 +0,27% 225,500 225,600 225,000 58.050,00
SIEMENS AG NA O.N. 723610 168,120 15:41 +0,020 +0,01% 168,120 168,160 168,100 384.516,00  
AIRBUS SE 938914 147,780 15:41 +2,000 +1,37% 147,740 147,800 145,780 167.280,00
KRONES AG O.N. 633500 119,400 15:38 +0,600 +0,51% 119,200 119,600 118,800 6.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MBB SE O.N. A0ETBQ 108,600 14:00 +1,800 +1,69% 107,600 108,400 106,800 120,00
AMADEUS FIRE AG 509310 108,000 14:55 -0,200 -0,18% 107,400 108,200 108,200 1.105,00
KNORR-BREMSE AG INH O.N. KBX100 70,750 15:40 ±0,000 ±0,00% 70,750 70,850 70,750 13.580,00  
BRENNTAG SE NA O.N. A1DAHH 65,100 15:41 +0,500 +0,77% 65,080 65,100 64,600 43.522,00
KWS SAAT KGAA INH O.N. 707400 58,300 15:31 -0,400 -0,68% 58,200 58,600 58,700 1.932,00
BILFINGER SE O.N. 590900 49,250 15:40 +1,550 +3,25% 49,200 49,300 47,700 36.386,00
VOSSLOH AG O.N. 766710 47,400 15:17 +0,800 +1,72% 47,250 47,400 46,600 10.670,00
STABILUS SE INH. O.N. STAB1L 45,000 15:26 -1,250 -2,70% 44,950 45,000 46,250 39.206,00
DMG MORI AG O.N. 587800 43,700 14:35 ±0,000 ±0,00% 43,600 43,700 43,700 131,00  
SMA SOLAR TECHNOL.AG A0DJ6J 41,460 15:38 +0,180 +0,44% 41,400 41,480 41,280 44.726,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 40,790 09:10 +0,450 +1,12% 40,790 40,820 40,340 250,00
WASHTEC AG O.N. 750750 39,800 15:26 -0,200 -0,50% 39,600 39,800 40,000 7.103,00
GEA GROUP AG 660200 37,740 15:28 +0,300 +0,80% 37,740 37,780 37,440 49.894,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,910 15:34 +0,120 +0,33% 36,920 36,940 36,790 3.764,00
BERTRANDT AG O.N. 523280 35,400 14:09 -0,500 -1,39% 35,400 35,900 35,900 1.010,00
HENSOLDT AG INH O.N. HAG000 33,820 14:57 -0,260 -0,76% 33,920 33,980 34,080 3.351,00
JUNGHEINRICH AG O.N.VZO 621993 32,880 15:37 +1,060 +3,33% 32,820 32,880 31,820 34.373,00
BAYWA AG NA O.N. 519400 31,000 17.06. / 15:07 -1,200 -3,73% 30,600 32,600 31,000 300,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,900 15:40 +0,780 +2,59% 30,920 30,980 30,120 37.799,00
TRATON SE INH O.N. TRAT0N 30,400 15:38 +0,400 +1,33% 30,450 30,500 30,000 30.066,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,820 15:36 +0,280 +1,02% 27,780 27,840 27,540 18.900,00
RENK GROUP AG INH O.N. RENK73 25,925 15:41 +0,740 +2,94% 25,915 25,980 25,185 161.368,00
INDUS HOLDING AG 620010 24,550 15:36 -0,200 -0,81% 24,450 24,550 24,750 6.496,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,340 15:41 +0,060 +0,26% 23,330 23,350 23,280 697.655,00
SFC ENERGY AG 756857 22,200 15:33 +0,350 +1,60% 22,200 22,300 21,850 6.588,00
DUERR AG O.N. 556520 21,660 15:41 -0,020 -0,09% 21,620 21,680 21,680 56.233,00  
BAYWA AG VINK.NA. O.N. 519406 20,900 15:40 +0,250 +1,21% 20,900 21,000 20,650 14.757,00
DR. HOENLE AG O.N. 515710 20,000 15:35 +0,150 +0,76% 20,000 20,300 19,850 10.629,00
VERBIO SE INH O.N. A0JL9W 20,000 15:38 +0,040 +0,20% 19,950 20,020 19,960 15.818,00
R. STAHL AG NA O.N. A1PHBB 20,000 12:52 -0,800 -3,85% 20,200 20,600 20,800 761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOTRANS SE NA O.N. A0XYGA 19,350 14:43 -0,050 -0,26% 19,350 19,550 19,400 667,00
FR.VORWERK GRP SE INH ON A255F1 18,400 15:29 +0,220 +1,21% 18,380 18,460 18,180 13.717,00
NORMA GROUP SE NA O.N. A1H8BV 17,280 14:46 -0,080 -0,46% 17,220 17,280 17,360 4.917,00
PVA TEPLA AG O.N. 746100 16,870 15:38 +0,140 +0,84% 16,830 16,900 16,730 20.566,00
AUMANN AG INH O.N. A2DAM0 16,800 15:21 -0,340 -1,98% 16,740 16,900 17,140 10.404,00
GESCO SE NA O.N. A1K020 16,750 08:06 -0,200 -1,18% 16,750 16,900 16,950 0,00
WACKER NEUSON SE NA O.N. WACK01 15,720 15:12 +0,040 +0,26% 15,700 15,760 15,680 24.444,00
KOENIG + BAUER AG ST O.N. 719350 13,920 15:37 -0,220 -1,56% 13,860 13,940 14,140 26.376,00
PNE AG NA O.N. A0JBPG 13,820 15:05 +0,060 +0,44% 13,820 13,860 13,760 19.476,00
NORDEX SE O.N. A0D655 12,500 15:32 ±0,000 ±0,00% 12,490 12,510 12,500 170.033,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASLER AG O.N. 510200 11,840 15:12 +0,200 +1,72% 11,800 11,900 11,640 7.050,00
MASTERFLEX O.N. 549293 11,000 11:39 -0,050 -0,45% 11,000 11,200 11,050 1.000,00
THYSSENKRUPP NUCERA O.N. NCA000 10,000 09:37 +0,035 +0,35% 9,990 10,010 9,965 410,00
VARTA AG O.N. A0TGJ5 9,275 15:39 -0,090 -0,96% 9,260 9,295 9,365 83.534,00
LPKF LASER+ELECTR.INH ON 645000 8,060 15:30 -0,110 -1,35% 8,010 8,100 8,170 20.279,00
H2APEX GROUP SCA RED. A A0YF5P 5,900 17.06. / 17:35 -0,050 -0,84% 5,800 6,000 5,900 0,00
MAX AUTOMATION SE NA O.N. A2DA58 5,900 15:28 ±0,000 ±0,00% 5,800 5,900 5,900 1.355,00  
KLOECKNER + CO SE NA O.N. KC0100 5,780 13:40 +0,020 +0,35% 5,720 5,780 5,760 11.605,00
DEUTZ AG O.N. 630500 4,998 15:40 -0,042 -0,83% 4,986 5,005 5,040 34.555,00
VISCOM SE O.N. 784686 4,530 17.06. / 17:36 +0,030 +0,67% 4,490 4,620 4,530 500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,287 15:40 +0,118 +2,83% 4,285 4,287 4,169 1,76 Mio.
FRANCOTYP-POSTALIA HLDG FPH900 2,480 12:22 -0,120 -4,62% 2,480 2,580 2,600 100,00
3U HOLDING AG 516790 1,790 10:28 +0,016 +0,90% 1,750 1,818 1,774 14.957,00
SINGULUS TECHNOL. EO 1 A1681X 1,500 13:17 ±0,000 ±0,00% 1,370 1,495 1,500 2.811,00  
HEIDELBERG.DRUCKMA.O.N. 731400 1,326 15:28 -0,046 -3,35% 1,324 1,328 1,372 669.302,00
VOLTABOX AG INH. O.N. A2E4LE 1,080 09:56 -0,010 -0,92% 1,080 1,100 1,090 160,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH