| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.659,46 |
15:41 |
+58,24 |
+0,55% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.765,98 |
17.06. |
+53,32 |
+1,13% |
- |
- |
4.765,98 |
-- |
|
|
RATIONAL AG |
701080 |
808,000 |
15:39 |
+11,500 |
+1,44% |
807,500 |
809,000 |
796,500 |
1.792,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
15:14 |
+10,000 |
+1,46% |
680,000 |
695,000 |
685,000 |
4,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
14:55 |
-12,000 |
-1,83% |
644,000 |
648,000 |
656,000 |
375,00 |
 |
|
RHEINMETALL AG |
703000 |
491,600 |
15:41 |
+5,600 |
+1,15% |
491,400 |
491,600 |
486,000 |
165.351,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
15:41 |
+0,600 |
+0,27% |
225,500 |
225,600 |
225,000 |
58.050,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,120 |
15:41 |
+0,020 |
+0,01% |
168,120 |
168,160 |
168,100 |
384.516,00 |
|
|
AIRBUS SE |
938914 |
147,780 |
15:41 |
+2,000 |
+1,37% |
147,740 |
147,800 |
145,780 |
167.280,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
15:38 |
+0,600 |
+0,51% |
119,200 |
119,600 |
118,800 |
6.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
108,600 |
14:00 |
+1,800 |
+1,69% |
107,600 |
108,400 |
106,800 |
120,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
14:55 |
-0,200 |
-0,18% |
107,400 |
108,200 |
108,200 |
1.105,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
15:40 |
±0,000 |
±0,00% |
70,750 |
70,850 |
70,750 |
13.580,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
15:41 |
+0,500 |
+0,77% |
65,080 |
65,100 |
64,600 |
43.522,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
15:31 |
-0,400 |
-0,68% |
58,200 |
58,600 |
58,700 |
1.932,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
15:40 |
+1,550 |
+3,25% |
49,200 |
49,300 |
47,700 |
36.386,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
15:17 |
+0,800 |
+1,72% |
47,250 |
47,400 |
46,600 |
10.670,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
15:26 |
-1,250 |
-2,70% |
44,950 |
45,000 |
46,250 |
39.206,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
14:35 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,700 |
131,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
15:38 |
+0,180 |
+0,44% |
41,400 |
41,480 |
41,280 |
44.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,790 |
40,820 |
40,340 |
250,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,800 |
15:26 |
-0,200 |
-0,50% |
39,600 |
39,800 |
40,000 |
7.103,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
15:28 |
+0,300 |
+0,80% |
37,740 |
37,780 |
37,440 |
49.894,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
15:34 |
+0,120 |
+0,33% |
36,920 |
36,940 |
36,790 |
3.764,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,400 |
14:09 |
-0,500 |
-1,39% |
35,400 |
35,900 |
35,900 |
1.010,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
14:57 |
-0,260 |
-0,76% |
33,920 |
33,980 |
34,080 |
3.351,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,880 |
15:37 |
+1,060 |
+3,33% |
32,820 |
32,880 |
31,820 |
34.373,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17.06. / 15:07 |
-1,200 |
-3,73% |
30,600 |
32,600 |
31,000 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,900 |
15:40 |
+0,780 |
+2,59% |
30,920 |
30,980 |
30,120 |
37.799,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,400 |
15:38 |
+0,400 |
+1,33% |
30,450 |
30,500 |
30,000 |
30.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
15:36 |
+0,280 |
+1,02% |
27,780 |
27,840 |
27,540 |
18.900,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,925 |
15:41 |
+0,740 |
+2,94% |
25,915 |
25,980 |
25,185 |
161.368,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
15:36 |
-0,200 |
-0,81% |
24,450 |
24,550 |
24,750 |
6.496,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,340 |
15:41 |
+0,060 |
+0,26% |
23,330 |
23,350 |
23,280 |
697.655,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
15:33 |
+0,350 |
+1,60% |
22,200 |
22,300 |
21,850 |
6.588,00 |
|
|
DUERR AG O.N. |
556520 |
21,660 |
15:41 |
-0,020 |
-0,09% |
21,620 |
21,680 |
21,680 |
56.233,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,900 |
15:40 |
+0,250 |
+1,21% |
20,900 |
21,000 |
20,650 |
14.757,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
15:35 |
+0,150 |
+0,76% |
20,000 |
20,300 |
19,850 |
10.629,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,000 |
15:38 |
+0,040 |
+0,20% |
19,950 |
20,020 |
19,960 |
15.818,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,000 |
12:52 |
-0,800 |
-3,85% |
20,200 |
20,600 |
20,800 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,350 |
14:43 |
-0,050 |
-0,26% |
19,350 |
19,550 |
19,400 |
667,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,400 |
15:29 |
+0,220 |
+1,21% |
18,380 |
18,460 |
18,180 |
13.717,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,280 |
14:46 |
-0,080 |
-0,46% |
17,220 |
17,280 |
17,360 |
4.917,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,870 |
15:38 |
+0,140 |
+0,84% |
16,830 |
16,900 |
16,730 |
20.566,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,800 |
15:21 |
-0,340 |
-1,98% |
16,740 |
16,900 |
17,140 |
10.404,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
16,750 |
16,900 |
16,950 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
15:12 |
+0,040 |
+0,26% |
15,700 |
15,760 |
15,680 |
24.444,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,920 |
15:37 |
-0,220 |
-1,56% |
13,860 |
13,940 |
14,140 |
26.376,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
15:05 |
+0,060 |
+0,44% |
13,820 |
13,860 |
13,760 |
19.476,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
15:32 |
±0,000 |
±0,00% |
12,490 |
12,510 |
12,500 |
170.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,840 |
15:12 |
+0,200 |
+1,72% |
11,800 |
11,900 |
11,640 |
7.050,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
11:39 |
-0,050 |
-0,45% |
11,000 |
11,200 |
11,050 |
1.000,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
9,990 |
10,010 |
9,965 |
410,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,275 |
15:39 |
-0,090 |
-0,96% |
9,260 |
9,295 |
9,365 |
83.534,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
15:30 |
-0,110 |
-1,35% |
8,010 |
8,100 |
8,170 |
20.279,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
5,800 |
6,000 |
5,900 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
15:28 |
±0,000 |
±0,00% |
5,800 |
5,900 |
5,900 |
1.355,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
13:40 |
+0,020 |
+0,35% |
5,720 |
5,780 |
5,760 |
11.605,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,998 |
15:40 |
-0,042 |
-0,83% |
4,986 |
5,005 |
5,040 |
34.555,00 |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
4,490 |
4,620 |
4,530 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,287 |
15:40 |
+0,118 |
+2,83% |
4,285 |
4,287 |
4,169 |
1,76 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,480 |
12:22 |
-0,120 |
-4,62% |
2,480 |
2,580 |
2,600 |
100,00 |
|
|
3U HOLDING AG |
516790 |
1,790 |
10:28 |
+0,016 |
+0,90% |
1,750 |
1,818 |
1,774 |
14.957,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
13:17 |
±0,000 |
±0,00% |
1,370 |
1,495 |
1,500 |
2.811,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,326 |
15:28 |
-0,046 |
-3,35% |
1,324 |
1,328 |
1,372 |
669.302,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:56 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
160,00 |
|
