| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.601,22 |
17.06. |
+118,60 |
+1,13% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.765,98 |
17.06. |
+53,32 |
+1,13% |
- |
- |
4.765,98 |
-- |
|
|
RATIONAL AG |
701080 |
796,500 |
17.06. / 17:36 |
+4,000 |
+0,50% |
0,000 |
0,000 |
796,500 |
4.725,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
17.06. / 17:35 |
+10,000 |
+1,48% |
0,000 |
0,000 |
685,000 |
96,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
17.06. / 17:35 |
+16,000 |
+2,50% |
0,000 |
0,000 |
656,000 |
909,00 |
|
|
RHEINMETALL AG |
703000 |
486,000 |
17.06. / 17:43 |
+6,800 |
+1,42% |
0,000 |
0,000 |
486,000 |
280.579,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17.06. / 17:35 |
+0,600 |
+0,27% |
0,000 |
0,000 |
225,000 |
71.732,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
17.06. / 17:35 |
+2,360 |
+1,42% |
0,000 |
0,000 |
168,100 |
963.805,00 |
|
|
AIRBUS SE |
938914 |
145,780 |
17.06. / 17:35 |
+1,980 |
+1,38% |
0,000 |
0,000 |
145,780 |
339.913,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
17.06. / 17:35 |
-0,800 |
-0,67% |
0,000 |
0,000 |
118,800 |
48.802,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
108,200 |
17.06. / 17:35 |
+1,800 |
+1,69% |
0,000 |
0,000 |
108,200 |
3.104,00 |
|
|
MBB SE O.N. |
A0ETBQ |
106,800 |
17.06. / 17:36 |
-0,600 |
-0,56% |
0,000 |
0,000 |
106,800 |
1.106,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17.06. / 17:36 |
+0,350 |
+0,50% |
0,000 |
0,000 |
70,750 |
185.236,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
17.06. / 17:35 |
-0,400 |
-0,62% |
0,000 |
0,000 |
64,600 |
346.899,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,700 |
17.06. / 17:35 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,700 |
12.441,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,700 |
38.698,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,600 |
9.735,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,250 |
17.06. / 17:35 |
-1,500 |
-3,14% |
0,000 |
0,000 |
46,250 |
46.191,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17.06. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,700 |
553,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
17.06. / 17:35 |
-0,280 |
-0,67% |
0,000 |
0,000 |
41,280 |
110.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,830 |
08:00 |
+0,490 |
+1,21% |
40,500 |
40,780 |
40,340 |
50,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
17.06. / 17:36 |
-0,800 |
-1,96% |
0,000 |
0,000 |
40,000 |
22.307,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
17.06. / 17:35 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,440 |
238.021,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,140 |
08:12 |
+0,350 |
+0,95% |
37,200 |
37,320 |
36,790 |
150,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,900 |
17.06. / 17:36 |
+0,900 |
+2,57% |
0,000 |
0,000 |
35,900 |
2.771,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
08:19 |
+0,060 |
+0,18% |
34,120 |
34,280 |
34,080 |
670,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,820 |
73.119,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17.06. / 15:07 |
-1,200 |
-3,73% |
0,000 |
0,000 |
31,000 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
17.06. / 17:35 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,120 |
50.318,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,000 |
17.06. / 17:35 |
+0,350 |
+1,18% |
0,000 |
0,000 |
30,000 |
148.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17.06. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,540 |
68.807,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,185 |
17.06. / 17:35 |
+1,165 |
+4,85% |
0,000 |
0,000 |
25,185 |
324.673,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,750 |
16.021,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
17.06. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,280 |
1,78 Mio. |
|
|
SFC ENERGY AG |
756857 |
21,850 |
17.06. / 17:35 |
+0,450 |
+2,10% |
0,000 |
0,000 |
21,850 |
40.223,00 |
|
|
DUERR AG O.N. |
556520 |
21,680 |
17.06. / 17:35 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,680 |
85.877,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17.06. / 17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,800 |
748,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
17.06. / 17:35 |
+0,300 |
+1,47% |
0,000 |
0,000 |
20,650 |
24.468,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,960 |
17.06. / 17:35 |
+0,310 |
+1,58% |
0,000 |
0,000 |
19,960 |
60.179,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17.06. / 17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,850 |
1.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
17.06. / 17:36 |
+0,250 |
+1,31% |
0,000 |
0,000 |
19,400 |
2.899,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,180 |
17.06. / 17:36 |
+0,320 |
+1,79% |
0,000 |
0,000 |
18,180 |
43.744,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,360 |
17.06. / 17:35 |
+0,160 |
+0,93% |
0,000 |
0,000 |
17,360 |
19.676,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,140 |
17.06. / 17:36 |
+0,140 |
+0,82% |
0,000 |
0,000 |
17,140 |
21.554,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
16,750 |
16,950 |
16,950 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,730 |
17.06. / 17:35 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,730 |
60.701,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,680 |
32.825,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,140 |
17.06. / 17:36 |
+0,540 |
+3,97% |
0,000 |
0,000 |
14,140 |
33.521,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
17.06. / 17:35 |
-0,120 |
-0,86% |
0,000 |
0,000 |
13,760 |
77.423,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17.06. / 17:35 |
+0,120 |
+0,97% |
0,000 |
0,000 |
12,500 |
452.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,640 |
17.06. / 17:36 |
+0,440 |
+3,93% |
0,000 |
0,000 |
11,640 |
18.833,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,050 |
17.06. / 17:36 |
-0,050 |
-0,45% |
0,000 |
0,000 |
11,050 |
1.000,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,050 |
08:06 |
+0,085 |
+0,85% |
10,060 |
10,100 |
9,965 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,365 |
17.06. / 17:36 |
+0,465 |
+5,22% |
0,000 |
0,000 |
9,365 |
84.529,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,170 |
17.06. / 17:36 |
+0,080 |
+0,99% |
0,000 |
0,000 |
8,170 |
21.717,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17.06. / 17:36 |
-0,100 |
-1,67% |
0,000 |
0,000 |
5,900 |
11.111,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
17.06. / 17:35 |
-0,020 |
-0,35% |
0,000 |
0,000 |
5,760 |
80.924,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,040 |
17.06. / 17:35 |
+0,102 |
+2,07% |
0,000 |
0,000 |
5,040 |
159.559,00 |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
0,000 |
0,000 |
4,530 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,169 |
17.06. / 17:35 |
+0,063 |
+1,53% |
0,000 |
0,000 |
4,169 |
2,99 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,600 |
5.021,00 |
|
|
3U HOLDING AG |
516790 |
1,774 |
17.06. / 17:35 |
-0,042 |
-2,31% |
0,000 |
0,000 |
1,774 |
8.517,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
17.06. / 17:38 |
-0,050 |
-3,23% |
0,000 |
0,000 |
1,500 |
8.011,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,372 |
17.06. / 17:37 |
+0,028 |
+2,08% |
0,000 |
0,000 |
1,372 |
904.324,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,090 |
51,00 |
|
