| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.722,93 |
09:09 |
+121,71 |
+1,15% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.765,98 |
17.06. |
+53,32 |
+1,13% |
- |
- |
4.765,98 |
-- |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,209 |
09:08 |
+0,040 |
+0,96% |
4,203 |
4,211 |
4,169 |
192.657,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
09:09 |
+0,380 |
+1,63% |
23,630 |
23,670 |
23,280 |
68.501,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,125 |
09:09 |
+0,940 |
+3,73% |
26,085 |
26,245 |
25,185 |
43.924,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,960 |
09:09 |
+1,860 |
+1,11% |
169,900 |
169,960 |
168,100 |
42.854,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,550 |
09:08 |
+0,050 |
+0,40% |
12,550 |
12,580 |
12,500 |
27.938,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
09:09 |
+1,880 |
+1,29% |
147,600 |
147,680 |
145,780 |
18.980,00 |
|
|
RHEINMETALL AG |
703000 |
494,500 |
09:09 |
+8,500 |
+1,75% |
494,400 |
494,800 |
486,000 |
18.713,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17.06. / 17:36 |
-0,100 |
-1,67% |
5,820 |
5,900 |
5,900 |
11.111,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,394 |
09:00 |
+0,022 |
+1,60% |
1,384 |
1,398 |
1,372 |
8.696,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,000 |
09:06 |
+0,270 |
+1,61% |
17,010 |
17,080 |
16,730 |
5.649,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
09:08 |
+0,520 |
+0,80% |
65,100 |
65,140 |
64,600 |
5.423,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
17.06. / 17:36 |
±0,000 |
±0,00% |
2,500 |
2,660 |
2,600 |
5.021,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,560 |
09:05 |
+0,195 |
+2,08% |
9,505 |
9,575 |
9,365 |
4.831,00 |
|
|
3U HOLDING AG |
516790 |
1,778 |
09:02 |
+0,004 |
+0,23% |
1,722 |
1,774 |
1,774 |
4.046,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
09:09 |
+3,700 |
+1,64% |
228,500 |
228,900 |
225,000 |
3.737,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,050 |
09:04 |
+0,400 |
+1,94% |
20,950 |
21,200 |
20,650 |
3.606,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
17.06. / 17:35 |
+1,800 |
+1,69% |
107,800 |
108,600 |
108,200 |
3.104,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,100 |
09:00 |
+0,060 |
+1,19% |
5,070 |
5,100 |
5,040 |
2.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,520 |
09:07 |
+0,080 |
+0,21% |
37,480 |
37,540 |
37,440 |
2.921,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,080 |
09:05 |
+0,800 |
+1,94% |
41,980 |
42,160 |
41,280 |
2.758,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
09:08 |
+0,260 |
+0,94% |
27,760 |
27,860 |
27,540 |
2.169,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
09:04 |
+0,500 |
+1,67% |
30,500 |
30,600 |
30,000 |
1.868,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,800 |
09:05 |
-0,450 |
-0,97% |
45,650 |
45,950 |
46,250 |
1.817,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,360 |
09:05 |
+0,400 |
+2,00% |
20,240 |
20,340 |
19,960 |
1.750,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17.06. / 17:36 |
+0,100 |
+0,51% |
19,650 |
19,950 |
19,850 |
1.695,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,900 |
09:03 |
+0,220 |
+1,40% |
15,800 |
15,920 |
15,680 |
1.481,00 |
|
|
DUERR AG O.N. |
556520 |
21,840 |
09:00 |
+0,160 |
+0,74% |
21,800 |
21,960 |
21,680 |
1.302,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,500 |
09:04 |
+0,800 |
+1,68% |
48,350 |
48,550 |
47,700 |
1.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
24,950 |
09:00 |
+0,200 |
+0,81% |
24,850 |
25,000 |
24,750 |
1.126,00 |
|
|
MBB SE O.N. |
A0ETBQ |
106,800 |
17.06. / 17:36 |
-0,600 |
-0,56% |
106,200 |
107,800 |
106,800 |
1.106,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
09:05 |
+0,180 |
+1,55% |
11,720 |
11,920 |
11,640 |
1.067,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,050 |
17.06. / 17:36 |
-0,050 |
-0,45% |
11,000 |
11,250 |
11,050 |
1.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
08:40 |
+0,100 |
+0,29% |
34,440 |
34,500 |
34,080 |
998,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
09:02 |
-0,070 |
-0,86% |
8,010 |
8,110 |
8,170 |
951,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
09:05 |
+0,020 |
+0,35% |
5,750 |
5,810 |
5,760 |
808,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17.06. / 17:36 |
+0,200 |
+0,97% |
20,600 |
21,000 |
20,800 |
748,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,280 |
09:08 |
+0,140 |
+0,99% |
14,140 |
14,280 |
14,140 |
730,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
09:07 |
+0,350 |
+0,49% |
71,050 |
71,250 |
70,750 |
692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,520 |
09:00 |
+0,400 |
+1,33% |
30,540 |
30,720 |
30,120 |
625,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,300 |
09:00 |
-0,060 |
-0,35% |
17,320 |
17,480 |
17,360 |
617,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,960 |
09:00 |
+0,140 |
+0,44% |
32,100 |
32,200 |
31,820 |
570,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17.06. / 17:36 |
+0,100 |
+0,23% |
43,500 |
43,700 |
43,700 |
553,00 |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
4,470 |
4,620 |
4,530 |
500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
09:09 |
+0,020 |
+0,15% |
13,780 |
13,800 |
13,760 |
397,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,800 |
09:04 |
-0,100 |
-0,28% |
35,300 |
35,800 |
35,900 |
337,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17.06. / 15:07 |
-1,200 |
-3,73% |
30,600 |
32,800 |
31,000 |
300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,340 |
08:43 |
+0,550 |
+1,49% |
37,300 |
37,330 |
36,790 |
300,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,100 |
09:06 |
+0,135 |
+1,35% |
10,070 |
10,110 |
9,965 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WASHTEC AG O.N. |
750750 |
39,600 |
09:02 |
-0,400 |
-1,00% |
39,400 |
39,800 |
40,000 |
184,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
09:04 |
+0,100 |
+0,52% |
19,100 |
19,450 |
19,400 |
180,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,605 |
09:06 |
+0,105 |
+7,00% |
1,500 |
1,600 |
1,500 |
164,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
09:00 |
+0,300 |
+0,51% |
59,000 |
59,300 |
58,700 |
150,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
09:00 |
+0,600 |
+0,51% |
119,000 |
120,000 |
118,800 |
129,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,320 |
09:02 |
+0,140 |
+0,77% |
18,220 |
18,440 |
18,180 |
84,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,320 |
09:04 |
+0,180 |
+1,05% |
17,000 |
17,220 |
17,140 |
75,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
09:06 |
-10,000 |
-1,52% |
640,000 |
650,000 |
656,000 |
62,00 |
|
|
KION GROUP AG |
KGX888 |
40,830 |
08:00 |
+0,490 |
+1,21% |
40,680 |
40,770 |
40,340 |
50,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
09:00 |
+0,150 |
+0,69% |
21,850 |
22,000 |
21,850 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:02 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
25,00 |
|
|
RATIONAL AG |
701080 |
798,500 |
09:08 |
+2,000 |
+0,25% |
797,000 |
799,000 |
796,500 |
22,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,650 |
09:00 |
+0,050 |
+0,11% |
46,650 |
46,900 |
46,600 |
15,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:00 |
-5,000 |
-0,73% |
680,000 |
695,000 |
685,000 |
1,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
5,750 |
6,050 |
5,900 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
16,750 |
17,000 |
16,950 |
0,00 |
|
