| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.673,39 |
11:46 |
+72,17 |
+0,68% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.765,98 |
17.06. |
+53,32 |
+1,13% |
- |
- |
4.765,98 |
-- |
|
|
RATIONAL AG |
701080 |
808,500 |
11:39 |
+12,000 |
+1,51% |
808,500 |
810,000 |
796,500 |
931,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:00 |
-5,000 |
-0,73% |
680,000 |
695,000 |
685,000 |
1,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
11:45 |
-10,000 |
-1,52% |
644,000 |
648,000 |
656,000 |
227,00 |
|
|
RHEINMETALL AG |
703000 |
492,600 |
11:46 |
+6,600 |
+1,36% |
492,500 |
492,700 |
486,000 |
112.997,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
11:46 |
+1,900 |
+0,84% |
226,900 |
227,000 |
225,000 |
13.513,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,780 |
11:46 |
+0,680 |
+0,40% |
168,740 |
168,780 |
168,100 |
179.744,00 |
|
|
AIRBUS SE |
938914 |
147,460 |
11:46 |
+1,680 |
+1,15% |
147,440 |
147,480 |
145,780 |
78.953,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
11:44 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,800 |
2.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
108,200 |
09:39 |
±0,000 |
±0,00% |
108,000 |
108,400 |
108,200 |
126,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,000 |
09:50 |
+1,200 |
+1,12% |
107,400 |
108,600 |
106,800 |
111,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
11:45 |
+0,150 |
+0,21% |
70,850 |
70,900 |
70,750 |
4.178,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
11:46 |
+0,500 |
+0,77% |
65,080 |
65,120 |
64,600 |
23.083,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,600 |
10:56 |
-0,100 |
-0,17% |
58,300 |
58,700 |
58,700 |
1.662,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
11:46 |
+1,300 |
+2,73% |
48,900 |
49,050 |
47,700 |
17.506,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,700 |
11:29 |
+1,100 |
+2,36% |
47,550 |
47,750 |
46,600 |
8.747,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
11:08 |
-1,350 |
-2,92% |
44,850 |
44,950 |
46,250 |
30.052,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17.06. / 17:36 |
+0,100 |
+0,23% |
43,600 |
43,700 |
43,700 |
553,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
11:42 |
+0,200 |
+0,48% |
41,460 |
41,540 |
41,280 |
22.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,320 |
40,360 |
40,340 |
250,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
11:13 |
±0,000 |
±0,00% |
39,600 |
40,000 |
40,000 |
6.805,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
11:42 |
+0,240 |
+0,64% |
37,660 |
37,720 |
37,440 |
23.059,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
11:38 |
+0,180 |
+0,49% |
37,010 |
37,030 |
36,790 |
2.727,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,600 |
10:51 |
-0,300 |
-0,84% |
35,200 |
35,700 |
35,900 |
941,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,800 |
33,880 |
34,080 |
2.498,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,180 |
11:45 |
+1,360 |
+4,27% |
33,120 |
33,220 |
31,820 |
22.541,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
11:46 |
+1,040 |
+3,45% |
31,120 |
31,180 |
30,120 |
8.347,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17.06. / 15:07 |
-1,200 |
-3,73% |
30,600 |
32,600 |
31,000 |
300,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,300 |
11:39 |
+0,300 |
+1,00% |
30,300 |
30,400 |
30,000 |
19.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
11:33 |
+0,520 |
+1,89% |
28,060 |
28,100 |
27,540 |
12.426,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,750 |
11:46 |
+0,565 |
+2,24% |
25,785 |
25,830 |
25,185 |
116.098,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
11:00 |
±0,000 |
±0,00% |
24,750 |
24,900 |
24,750 |
2.877,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,450 |
11:42 |
+0,170 |
+0,73% |
23,450 |
23,470 |
23,280 |
414.437,00 |
|
|
DUERR AG O.N. |
556520 |
22,000 |
11:26 |
+0,320 |
+1,48% |
21,980 |
22,040 |
21,680 |
17.233,00 |
|
|
SFC ENERGY AG |
756857 |
22,050 |
11:03 |
+0,200 |
+0,92% |
21,950 |
22,150 |
21,850 |
2.309,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
10:51 |
+0,350 |
+1,69% |
20,900 |
21,000 |
20,650 |
6.828,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17.06. / 17:36 |
+0,200 |
+0,97% |
20,600 |
21,000 |
20,800 |
748,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,970 |
11:30 |
+0,010 |
+0,05% |
19,910 |
19,990 |
19,960 |
9.305,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
09:52 |
±0,000 |
±0,00% |
19,750 |
20,000 |
19,850 |
3.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
10:31 |
-0,100 |
-0,52% |
19,350 |
19,550 |
19,400 |
570,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,580 |
11:39 |
+0,400 |
+2,20% |
18,520 |
18,580 |
18,180 |
6.651,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,280 |
11:01 |
-0,080 |
-0,46% |
17,280 |
17,360 |
17,360 |
3.542,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,840 |
11:33 |
+0,110 |
+0,66% |
16,810 |
16,890 |
16,730 |
13.781,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
16,750 |
16,900 |
16,950 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,900 |
11:43 |
-0,240 |
-1,40% |
16,720 |
16,920 |
17,140 |
10.144,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,740 |
11:27 |
+0,060 |
+0,38% |
15,660 |
15,740 |
15,680 |
8.227,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,020 |
11:27 |
-0,120 |
-0,85% |
13,920 |
14,020 |
14,140 |
22.791,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
11:38 |
±0,000 |
±0,00% |
13,720 |
13,760 |
13,760 |
15.884,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
11:39 |
-0,140 |
-1,12% |
12,350 |
12,380 |
12,500 |
104.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,740 |
10:52 |
+0,100 |
+0,86% |
11,740 |
11,840 |
11,640 |
3.707,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
11:39 |
-0,050 |
-0,45% |
11,000 |
11,200 |
11,050 |
1.000,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
10,010 |
10,030 |
9,965 |
410,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,625 |
11:45 |
+0,260 |
+2,78% |
9,560 |
9,620 |
9,365 |
54.780,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
11:40 |
-0,070 |
-0,86% |
8,100 |
8,110 |
8,170 |
17.359,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,940 |
10:28 |
+0,040 |
+0,68% |
5,820 |
5,960 |
5,900 |
933,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
5,800 |
6,000 |
5,900 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,730 |
11:15 |
-0,030 |
-0,52% |
5,720 |
5,750 |
5,760 |
1.887,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,030 |
11:45 |
-0,010 |
-0,20% |
5,025 |
5,050 |
5,040 |
25.543,00 |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
4,490 |
4,620 |
4,530 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,233 |
11:46 |
+0,064 |
+1,54% |
4,231 |
4,233 |
4,169 |
873.387,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
17.06. / 17:36 |
±0,000 |
±0,00% |
2,500 |
2,580 |
2,600 |
5.021,00 |
|
|
3U HOLDING AG |
516790 |
1,790 |
10:28 |
+0,016 |
+0,90% |
1,746 |
1,818 |
1,774 |
14.957,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
11:24 |
±0,000 |
±0,00% |
1,370 |
1,500 |
1,500 |
1.961,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,348 |
11:43 |
-0,024 |
-1,75% |
1,348 |
1,356 |
1,372 |
384.238,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:56 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
160,00 |
|
