| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.666,00 |
11:08 |
+64,78 |
+0,61% |
- |
- |
10.601,22 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.765,98 |
17.06. |
+53,32 |
+1,13% |
- |
- |
4.765,98 |
-- |
|
|
RATIONAL AG |
701080 |
807,000 |
11:02 |
+10,500 |
+1,32% |
806,500 |
808,000 |
796,500 |
329,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:00 |
-5,000 |
-0,73% |
680,000 |
695,000 |
685,000 |
1,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
11:00 |
-12,000 |
-1,83% |
644,000 |
648,000 |
656,000 |
144,00 |
|
|
RHEINMETALL AG |
703000 |
492,400 |
11:08 |
+6,400 |
+1,32% |
492,200 |
492,400 |
486,000 |
102.194,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
11:08 |
+1,900 |
+0,84% |
226,800 |
226,900 |
225,000 |
11.808,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,820 |
11:08 |
+0,720 |
+0,43% |
168,760 |
168,800 |
168,100 |
157.884,00 |
|
|
AIRBUS SE |
938914 |
146,980 |
11:08 |
+1,200 |
+0,82% |
146,900 |
146,960 |
145,780 |
63.547,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
11:02 |
+0,200 |
+0,17% |
118,600 |
119,200 |
118,800 |
2.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
108,000 |
09:50 |
+1,200 |
+1,12% |
107,400 |
108,800 |
106,800 |
111,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
09:39 |
±0,000 |
±0,00% |
108,000 |
108,400 |
108,200 |
126,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
11:05 |
+0,500 |
+0,71% |
71,150 |
71,300 |
70,750 |
3.088,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
11:07 |
+0,360 |
+0,56% |
64,940 |
64,980 |
64,600 |
19.750,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,600 |
10:56 |
-0,100 |
-0,17% |
58,300 |
58,700 |
58,700 |
1.662,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
11:03 |
+1,100 |
+2,31% |
48,800 |
48,900 |
47,700 |
14.852,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
11:01 |
+0,600 |
+1,29% |
47,100 |
47,350 |
46,600 |
3.971,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,950 |
11:08 |
-1,300 |
-2,81% |
44,900 |
45,000 |
46,250 |
29.995,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17.06. / 17:36 |
+0,100 |
+0,23% |
43,600 |
43,700 |
43,700 |
553,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,400 |
11:07 |
+0,120 |
+0,29% |
41,380 |
41,440 |
41,280 |
19.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,340 |
40,390 |
40,340 |
250,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
09:58 |
±0,000 |
±0,00% |
39,600 |
40,000 |
40,000 |
6.803,00 |
|
|
GEA GROUP AG |
660200 |
37,640 |
11:06 |
+0,200 |
+0,53% |
37,600 |
37,680 |
37,440 |
19.494,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
10:32 |
+0,050 |
+0,14% |
36,960 |
36,980 |
36,790 |
2.320,00 |
|
|
BERTRANDT AG O.N. |
523280 |
35,600 |
10:51 |
-0,300 |
-0,84% |
35,200 |
35,700 |
35,900 |
941,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,760 |
33,840 |
34,080 |
2.498,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,900 |
11:08 |
+1,080 |
+3,39% |
32,800 |
32,900 |
31,820 |
18.760,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
17.06. / 15:07 |
-1,200 |
-3,73% |
30,600 |
32,600 |
31,000 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,940 |
11:05 |
+0,820 |
+2,72% |
30,900 |
30,960 |
30,120 |
5.620,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,350 |
11:07 |
+0,350 |
+1,17% |
30,250 |
30,350 |
30,000 |
13.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
11:06 |
+0,600 |
+2,18% |
28,100 |
28,160 |
27,540 |
11.384,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,775 |
11:06 |
+0,590 |
+2,34% |
25,770 |
25,825 |
25,185 |
102.394,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
11:00 |
±0,000 |
±0,00% |
24,750 |
24,950 |
24,750 |
2.877,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
11:08 |
+0,090 |
+0,39% |
23,350 |
23,370 |
23,280 |
377.597,00 |
|
|
SFC ENERGY AG |
756857 |
22,050 |
11:03 |
+0,200 |
+0,92% |
22,000 |
22,150 |
21,850 |
2.309,00 |
|
|
DUERR AG O.N. |
556520 |
21,920 |
10:56 |
+0,240 |
+1,11% |
21,840 |
21,920 |
21,680 |
10.610,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
10:51 |
+0,350 |
+1,69% |
20,900 |
21,000 |
20,650 |
6.828,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17.06. / 17:36 |
+0,200 |
+0,97% |
20,600 |
21,000 |
20,800 |
748,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
09:52 |
±0,000 |
±0,00% |
19,750 |
20,000 |
19,850 |
3.626,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,890 |
10:50 |
-0,070 |
-0,35% |
19,840 |
19,910 |
19,960 |
7.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
10:31 |
-0,100 |
-0,52% |
19,350 |
19,550 |
19,400 |
570,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,460 |
10:59 |
+0,280 |
+1,54% |
18,460 |
18,580 |
18,180 |
6.624,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,280 |
11:01 |
-0,080 |
-0,46% |
17,280 |
17,360 |
17,360 |
3.542,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,000 |
10:47 |
-0,140 |
-0,82% |
16,840 |
16,980 |
17,140 |
4.862,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,750 |
08:06 |
-0,200 |
-1,18% |
16,750 |
16,900 |
16,950 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,850 |
10:57 |
+0,120 |
+0,72% |
16,820 |
16,890 |
16,730 |
13.233,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,760 |
10:57 |
+0,080 |
+0,51% |
15,640 |
15,760 |
15,680 |
8.221,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,120 |
11:07 |
-0,020 |
-0,14% |
14,000 |
14,120 |
14,140 |
10.961,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,700 |
11:08 |
-0,060 |
-0,44% |
13,660 |
13,700 |
13,760 |
13.036,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
11:08 |
-0,110 |
-0,88% |
12,380 |
12,410 |
12,500 |
94.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,740 |
10:52 |
+0,100 |
+0,86% |
11,740 |
11,840 |
11,640 |
3.707,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
10:29 |
-0,050 |
-0,45% |
11,000 |
11,200 |
11,050 |
500,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
10,010 |
10,050 |
9,965 |
410,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,500 |
11:00 |
+0,135 |
+1,44% |
9,500 |
9,555 |
9,365 |
53.455,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
11:00 |
-0,110 |
-1,35% |
8,020 |
8,100 |
8,170 |
16.676,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
5,800 |
6,000 |
5,900 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,940 |
10:28 |
+0,040 |
+0,68% |
5,820 |
5,940 |
5,900 |
933,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
10:28 |
-0,040 |
-0,69% |
5,720 |
5,730 |
5,760 |
1.554,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
11:01 |
-0,025 |
-0,50% |
5,015 |
5,040 |
5,040 |
20.380,00 |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
4,490 |
4,620 |
4,530 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,216 |
11:08 |
+0,047 |
+1,13% |
4,214 |
4,217 |
4,169 |
781.186,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
17.06. / 17:36 |
±0,000 |
±0,00% |
2,500 |
2,580 |
2,600 |
5.021,00 |
|
|
3U HOLDING AG |
516790 |
1,790 |
10:28 |
+0,016 |
+0,90% |
1,746 |
1,818 |
1,774 |
14.957,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,605 |
09:06 |
+0,105 |
+7,00% |
1,500 |
1,595 |
1,500 |
164,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,340 |
11:08 |
-0,032 |
-2,33% |
1,338 |
1,340 |
1,372 |
256.094,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:56 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
160,00 |
|
