| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.246,05 |
10:15 |
+45,72 |
+0,41% |
- |
- |
11.200,33 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.036,46 |
05.06. |
+70,76 |
+1,42% |
- |
- |
5.036,46 |
-- |
|
|
RATIONAL AG |
701080 |
827,500 |
10:05 |
+10,500 |
+1,29% |
824,500 |
825,500 |
817,000 |
468,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
09:09 |
±0,000 |
±0,00% |
680,000 |
690,000 |
680,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
09:30 |
±0,000 |
±0,00% |
642,000 |
648,000 |
642,000 |
2,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
10:15 |
+3,800 |
+0,73% |
527,200 |
527,600 |
523,600 |
56.380,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
10:14 |
+2,300 |
+1,00% |
231,500 |
231,600 |
229,300 |
4.697,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,220 |
10:14 |
+0,400 |
+0,22% |
179,200 |
179,260 |
178,820 |
144.224,00 |
|
|
AIRBUS SE |
938914 |
153,320 |
10:13 |
+0,140 |
+0,09% |
153,340 |
153,400 |
153,180 |
27.750,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
10:13 |
-0,800 |
-0,64% |
124,800 |
125,200 |
125,800 |
1.580,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MBB SE O.N. |
A0ETBQ |
115,800 |
10:08 |
-0,800 |
-0,69% |
115,200 |
116,000 |
116,600 |
204,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,800 |
10:05 |
+2,200 |
+1,97% |
113,200 |
114,000 |
111,600 |
1.466,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
10:11 |
+0,400 |
+0,55% |
72,700 |
72,800 |
72,400 |
3.794,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
10:13 |
+0,220 |
+0,34% |
65,100 |
65,120 |
64,880 |
18.260,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,400 |
10:06 |
-0,200 |
-0,32% |
62,200 |
62,400 |
62,600 |
443,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
10:11 |
-0,200 |
-0,35% |
57,300 |
57,500 |
57,500 |
406,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
10:06 |
-0,300 |
-0,59% |
50,800 |
50,900 |
51,100 |
7.881,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,150 |
10:14 |
+0,950 |
+1,97% |
48,950 |
49,250 |
48,200 |
5.379,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,240 |
10:14 |
+0,480 |
+1,00% |
48,220 |
48,300 |
47,760 |
7.593,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
09:30 |
-0,200 |
-0,46% |
43,500 |
43,800 |
43,700 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,280 |
42,330 |
42,300 |
20,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,340 |
40,360 |
39,590 |
2.264,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,100 |
09:51 |
-0,400 |
-0,99% |
40,000 |
40,400 |
40,500 |
556,00 |
|
|
GEA GROUP AG |
660200 |
37,160 |
10:14 |
-0,460 |
-1,22% |
37,140 |
37,180 |
37,620 |
24.022,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,120 |
37,240 |
36,760 |
203,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,800 |
09:30 |
±0,000 |
±0,00% |
36,800 |
37,100 |
36,800 |
49,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,600 |
09:56 |
+0,440 |
+1,22% |
36,500 |
36,600 |
36,160 |
3.803,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,700 |
10:14 |
-0,050 |
-0,14% |
34,700 |
34,750 |
34,750 |
12.915,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
09:54 |
+0,100 |
+0,30% |
33,040 |
33,100 |
32,920 |
1.085,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
+0,800 |
+2,56% |
30,700 |
32,000 |
31,200 |
315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,000 |
10:13 |
+0,700 |
+2,39% |
30,000 |
30,020 |
29,300 |
91.088,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,680 |
10:14 |
+0,100 |
+0,38% |
26,680 |
26,770 |
26,580 |
28.663,00 |
|
|
INDUS HOLDING AG |
620010 |
26,650 |
09:30 |
-0,200 |
-0,74% |
26,650 |
26,850 |
26,850 |
107,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
10:15 |
+0,250 |
+1,04% |
24,190 |
24,210 |
23,960 |
412.135,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
10:05 |
+0,180 |
+0,76% |
23,700 |
23,820 |
23,600 |
10.184,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
09:36 |
+0,100 |
+0,45% |
22,100 |
22,200 |
22,100 |
431,00 |
|
|
SFC ENERGY AG |
756857 |
22,050 |
09:30 |
+0,250 |
+1,15% |
22,050 |
22,250 |
21,800 |
3.364,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,780 |
10:12 |
+0,080 |
+0,37% |
21,760 |
21,840 |
21,700 |
5.039,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
09:04 |
+0,200 |
+0,96% |
20,800 |
21,400 |
20,800 |
300,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:30 |
-0,150 |
-0,76% |
19,650 |
19,900 |
19,750 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,200 |
09:30 |
-0,150 |
-0,78% |
19,200 |
19,400 |
19,350 |
6,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,020 |
10:08 |
+0,020 |
+0,11% |
19,000 |
19,140 |
19,000 |
1.358,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,920 |
09:44 |
+0,150 |
+0,80% |
18,890 |
18,960 |
18,770 |
2.367,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,680 |
09:49 |
+0,140 |
+0,76% |
18,680 |
18,800 |
18,540 |
1.084,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,420 |
10:14 |
+0,320 |
+1,77% |
18,380 |
18,420 |
18,100 |
14.006,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,850 |
08:00 |
-0,150 |
-0,83% |
17,750 |
17,950 |
18,000 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
10:09 |
+0,180 |
+1,07% |
16,920 |
16,960 |
16,800 |
1.720,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:04 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.188,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
10:11 |
+0,080 |
+0,55% |
14,450 |
14,490 |
14,420 |
18.742,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,300 |
09:58 |
+0,140 |
+0,99% |
14,180 |
14,300 |
14,160 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,740 |
09:58 |
+0,080 |
+0,69% |
11,740 |
11,900 |
11,660 |
677,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
09:24 |
+0,070 |
+0,63% |
11,260 |
11,300 |
11,170 |
820,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,700 |
05.06. / 17:36 |
-0,100 |
-0,93% |
10,750 |
11,000 |
10,700 |
18,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,140 |
10:13 |
+0,090 |
+0,90% |
10,090 |
10,140 |
10,050 |
8.627,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,940 |
10:07 |
-0,020 |
-0,25% |
7,950 |
8,040 |
7,960 |
1.119,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,090 |
09:56 |
+0,020 |
+0,33% |
6,060 |
6,100 |
6,070 |
1.447,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
09:55 |
±0,000 |
±0,00% |
6,000 |
6,120 |
6,120 |
1.679,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
05.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,280 |
10:12 |
+0,010 |
+0,19% |
5,275 |
5,295 |
5,270 |
4.624,00 |
|
|
VISCOM AG O.N. |
784686 |
4,750 |
09:30 |
±0,000 |
±0,00% |
4,750 |
4,890 |
4,750 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,530 |
10:14 |
+0,023 |
+0,51% |
4,528 |
4,533 |
4,507 |
225.900,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,700 |
05.06. / 17:36 |
+0,020 |
+0,75% |
2,680 |
2,760 |
2,700 |
4.093,00 |
|
|
3U HOLDING AG |
516790 |
1,900 |
09:42 |
±0,000 |
±0,00% |
1,852 |
1,898 |
1,900 |
7.582,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,030 |
-1,79% |
1,650 |
1,720 |
1,680 |
1,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,196 |
10:08 |
±0,000 |
±0,00% |
1,194 |
1,198 |
1,196 |
451.437,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
05.06. / 17:36 |
-0,020 |
-1,69% |
1,120 |
1,200 |
1,160 |
0,00 |
|
