| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.200,33 |
05.06. |
+158,28 |
+1,43% |
- |
- |
11.200,33 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.036,46 |
05.06. |
+70,76 |
+1,42% |
- |
- |
5.036,46 |
-- |
|
|
AIRBUS SE |
938914 |
153,180 |
05.06. / 17:35 |
+0,560 |
+0,37% |
0,000 |
0,000 |
153,180 |
197.868,00 |
|
|
VISCOM AG O.N. |
784686 |
4,750 |
05.06. / 17:36 |
-0,250 |
-5,00% |
0,000 |
0,000 |
4,750 |
2.326,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
48,200 |
05.06. / 17:35 |
-1,300 |
-2,63% |
0,000 |
0,000 |
48,200 |
17.362,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
05.06. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,800 |
43.643,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
08:59 |
+0,100 |
+0,25% |
40,500 |
40,700 |
40,400 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
05.06. / 17:35 |
+0,014 |
+0,31% |
0,000 |
0,000 |
4,507 |
3,84 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
05.06. / 17:35 |
+0,140 |
+0,75% |
0,000 |
0,000 |
18,770 |
38.859,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,196 |
05.06. / 17:35 |
+0,020 |
+1,70% |
0,000 |
0,000 |
1,196 |
443.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
05.06. / 17:35 |
+4,540 |
+2,60% |
0,000 |
0,000 |
178,820 |
828.300,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,160 |
05.06. / 17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,160 |
21.051,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
05.06. / 17:35 |
+0,400 |
+0,64% |
0,000 |
0,000 |
62,600 |
16.110,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
05.06. / 17:38 |
+6,600 |
+1,28% |
0,000 |
0,000 |
523,600 |
118.654,00 |
|
|
RATIONAL AG |
701080 |
817,000 |
05.06. / 17:36 |
+9,000 |
+1,11% |
0,000 |
0,000 |
817,000 |
6.703,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
05.06. / 17:35 |
+0,140 |
+0,37% |
0,000 |
0,000 |
37,620 |
371.023,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,960 |
05.06. / 17:36 |
-0,090 |
-1,12% |
0,000 |
0,000 |
7,960 |
12.267,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
05.06. / 17:35 |
-1,200 |
-0,94% |
0,000 |
0,000 |
125,800 |
14.144,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,270 |
05.06. / 17:35 |
+0,095 |
+1,84% |
0,000 |
0,000 |
5,270 |
133.775,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
05.06. / 17:35 |
-8,000 |
-1,23% |
0,000 |
0,000 |
642,000 |
238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
05.06. / 17:37 |
-30,000 |
-4,23% |
680,000 |
695,000 |
680,000 |
81,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,160 |
05.06. / 17:35 |
+1,180 |
+3,37% |
0,000 |
0,000 |
36,160 |
61.419,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
08:17 |
+0,400 |
+1,52% |
26,800 |
27,100 |
26,350 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
05.06. / 17:35 |
+0,800 |
+1,59% |
0,000 |
0,000 |
51,100 |
28.182,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
05.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,800 |
43,700 |
1.721,00 |
|
|
DUERR AG O.N. |
556520 |
23,560 |
08:17 |
-0,220 |
-0,93% |
23,600 |
23,760 |
23,780 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,700 |
05.06. / 17:36 |
-0,100 |
-0,93% |
10,700 |
11,000 |
10,700 |
18,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,400 |
08:07 |
-0,300 |
-0,80% |
0,000 |
0,000 |
37,700 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
05.06. / 17:35 |
+0,050 |
+0,23% |
22,050 |
22,150 |
22,100 |
10.030,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,200 |
05.06. / 17:35 |
+0,500 |
+1,63% |
0,000 |
0,000 |
31,200 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,900 |
05.06. / 17:36 |
-0,002 |
-0,11% |
0,000 |
0,000 |
1,900 |
1.077,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
05.06. / 17:36 |
-0,150 |
-0,75% |
19,550 |
19,950 |
19,750 |
10.143,00 |
|
|
BASLER AG O.N. |
510200 |
11,660 |
05.06. / 17:36 |
+0,220 |
+1,92% |
0,000 |
0,000 |
11,660 |
6.266,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
05.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
111,600 |
2.808,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
05.06. / 17:35 |
+0,200 |
+1,20% |
0,000 |
0,000 |
16,800 |
24.806,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
05.06. / 17:35 |
+0,800 |
+2,36% |
0,000 |
0,000 |
34,750 |
184.357,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
05.06. / 17:35 |
+0,100 |
+0,17% |
57,100 |
57,900 |
57,500 |
21.925,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,580 |
05.06. / 17:35 |
+0,330 |
+1,26% |
0,000 |
0,000 |
26,580 |
136.814,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,130 |
08:00 |
-0,040 |
-0,36% |
11,070 |
11,210 |
11,170 |
320,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
05.06. / 21:49 |
-0,280 |
-0,66% |
0,000 |
0,000 |
42,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
05.06. / 17:35 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,070 |
102.998,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
05.06. / 17:35 |
+1,650 |
+2,33% |
0,000 |
0,000 |
72,400 |
157.948,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,840 |
08:03 |
+0,080 |
+0,22% |
36,740 |
37,000 |
36,760 |
3,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,700 |
05.06. / 17:36 |
+0,020 |
+0,75% |
2,680 |
2,760 |
2,700 |
4.093,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
05.06. / 17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,960 |
3,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
08:32 |
+0,180 |
+0,45% |
39,620 |
39,800 |
39,590 |
553,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
08:00 |
-0,200 |
-0,68% |
29,080 |
29,280 |
29,220 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
05.06. / 17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
32,920 |
34.430,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
08:15 |
-0,045 |
-3,95% |
0,000 |
0,000 |
1,140 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,540 |
05.06. / 17:36 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,540 |
36.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
05.06. / 17:36 |
+0,220 |
+3,73% |
6,020 |
6,120 |
6,120 |
4.553,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,100 |
05.06. / 17:43 |
+1,820 |
+11,18% |
0,000 |
0,000 |
18,100 |
146.421,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
05.06. / 17:36 |
-0,400 |
-1,89% |
20,800 |
21,400 |
20,800 |
161,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,850 |
08:00 |
-0,150 |
-0,83% |
17,850 |
18,050 |
18,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
05.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,000 |
22.976,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
05.06. / 17:35 |
+0,420 |
+0,65% |
0,000 |
0,000 |
64,880 |
304.230,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
05.06. / 17:36 |
+0,015 |
+0,90% |
0,000 |
0,000 |
1,680 |
2.250,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
05.06. / 17:35 |
±0,000 |
±0,00% |
5,700 |
6,000 |
5,850 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,350 |
05.06. / 17:36 |
-0,250 |
-1,28% |
19,200 |
19,450 |
19,350 |
2.970,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,050 |
05.06. / 17:38 |
+0,245 |
+2,50% |
0,000 |
0,000 |
10,050 |
155.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,000 |
08:22 |
+0,540 |
+2,52% |
21,200 |
22,280 |
21,460 |
50,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
08:01 |
+0,060 |
+0,41% |
14,720 |
14,920 |
14,680 |
0,00 |
|
|
MBB SE O.N. |
A0ETBQ |
116,600 |
05.06. / 17:36 |
+4,600 |
+4,11% |
0,000 |
0,000 |
116,600 |
1.729,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
05.06. / 17:35 |
+1,420 |
+3,06% |
0,000 |
0,000 |
47,760 |
83.824,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
05.06. / 17:35 |
+1,300 |
+0,57% |
0,000 |
0,000 |
229,300 |
49.523,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
05.06. / 17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,420 |
378.039,00 |
|
