| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.111,70 |
17:50 |
-88,63 |
-0,79% |
- |
- |
11.200,33 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.996,61 |
17:50 |
-39,85 |
-0,79% |
- |
- |
5.036,46 |
-- |
|
|
RATIONAL AG |
701080 |
818,000 |
17:36 |
+1,000 |
+0,12% |
0,000 |
0,000 |
817,000 |
4.107,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,100 |
17:35 |
+0,900 |
+1,87% |
0,000 |
0,000 |
48,200 |
20.625,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
17:35 |
+0,880 |
+2,67% |
0,000 |
0,000 |
32,920 |
81.364,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
18:29 |
+0,720 |
+1,82% |
0,000 |
0,000 |
39,590 |
8.103,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
17:38 |
+0,500 |
+1,23% |
0,000 |
0,000 |
40,500 |
6.554,00 |
|
|
BASLER AG O.N. |
510200 |
12,100 |
17:36 |
+0,440 |
+3,77% |
0,000 |
0,000 |
11,660 |
38.199,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
111,600 |
3.714,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
17:35 |
+0,400 |
+1,81% |
0,000 |
0,000 |
22,100 |
34.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,200 |
17:36 |
+0,400 |
+1,09% |
0,000 |
0,000 |
36,800 |
2.109,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
153,180 |
160.133,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,700 |
17:36 |
+0,350 |
+1,81% |
0,000 |
0,000 |
19,350 |
376,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
21:25 |
+0,300 |
+0,82% |
0,000 |
0,000 |
36,760 |
792,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
17:38 |
+0,200 |
+0,04% |
0,000 |
0,000 |
523,600 |
224.455,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:35 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,500 |
18.348,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
17:35 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,300 |
215.497,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
17:36 |
+0,100 |
+0,93% |
0,000 |
0,000 |
10,700 |
3.266,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,640 |
17:36 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,540 |
22.358,00 |
|
|
VISCOM AG O.N. |
784686 |
4,820 |
17:36 |
+0,070 |
+1,47% |
0,000 |
0,000 |
4,750 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,760 |
17:36 |
+0,060 |
+2,22% |
0,000 |
0,000 |
2,700 |
5.738,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,160 |
17:36 |
+0,060 |
+0,33% |
0,000 |
0,000 |
18,100 |
40.308,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
10:46 |
+0,050 |
+0,28% |
0,000 |
0,000 |
18,000 |
702,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
7,960 |
21.311,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,685 |
17:36 |
+0,005 |
+0,30% |
0,000 |
0,000 |
1,680 |
501,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,750 |
7.452,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
16.690,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
680,000 |
22,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
642,000 |
814,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,800 |
23.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,000 |
23.944,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
306,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,050 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,050 |
107.926,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:35 |
-0,010 |
-0,86% |
0,000 |
0,000 |
1,160 |
900,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
0,000 |
0,000 |
42,300 |
35,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,120 |
10.086,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,172 |
17:35 |
-0,024 |
-2,01% |
0,000 |
0,000 |
1,196 |
1,10 Mio. |
|
|
3U HOLDING AG |
516790 |
1,866 |
17:36 |
-0,034 |
-1,79% |
0,000 |
0,000 |
1,900 |
18.772,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,472 |
17:35 |
-0,035 |
-0,78% |
0,000 |
0,000 |
4,507 |
2,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,130 |
18:35 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,170 |
1.435,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
17:37 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,070 |
57.857,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
17:35 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,770 |
25.402,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
17:35 |
-0,080 |
-0,22% |
0,000 |
0,000 |
36,160 |
46.893,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,155 |
17:35 |
-0,115 |
-2,18% |
0,000 |
0,000 |
5,270 |
97.124,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,680 |
17:35 |
-0,120 |
-0,71% |
0,000 |
0,000 |
16,800 |
21.572,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
17:35 |
-0,120 |
-0,19% |
0,000 |
0,000 |
64,880 |
167.774,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
17:41 |
-0,180 |
-1,21% |
0,000 |
0,000 |
14,840 |
29.127,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,760 |
75.535,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,920 |
17:36 |
-0,240 |
-1,69% |
0,000 |
0,000 |
14,160 |
20.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
23,260 |
17:35 |
-0,340 |
-1,44% |
0,000 |
0,000 |
23,600 |
90.710,00 |
|
|
GEA GROUP AG |
660200 |
37,220 |
17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,620 |
345.019,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
51,100 |
32.288,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
17:30 |
-0,500 |
-1,60% |
0,000 |
0,000 |
31,200 |
2.899,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
17:43 |
-0,510 |
-3,54% |
0,000 |
0,000 |
14,420 |
681.397,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
17:35 |
-0,520 |
-2,40% |
0,000 |
0,000 |
21,700 |
76.954,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17:35 |
-0,600 |
-0,26% |
0,000 |
0,000 |
229,300 |
66.314,00 |
|
|
INDUS HOLDING AG |
620010 |
26,200 |
17:35 |
-0,650 |
-2,42% |
0,000 |
0,000 |
26,850 |
5.680,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
17:35 |
-0,740 |
-3,09% |
0,000 |
0,000 |
23,960 |
4,55 Mio. |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,835 |
17:35 |
-0,745 |
-2,80% |
0,000 |
0,000 |
26,580 |
299.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
17:35 |
-1,150 |
-1,59% |
0,000 |
0,000 |
72,400 |
100.571,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,300 |
17:35 |
-1,300 |
-2,08% |
0,000 |
0,000 |
62,600 |
9.471,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,100 |
17:35 |
-1,650 |
-4,75% |
0,000 |
0,000 |
34,750 |
182.842,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
17:35 |
-2,400 |
-1,91% |
0,000 |
0,000 |
125,800 |
14.032,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,000 |
17:36 |
-2,600 |
-2,23% |
0,000 |
0,000 |
116,600 |
2.250,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
17:35 |
-3,140 |
-1,76% |
0,000 |
0,000 |
178,820 |
826.573,00 |
|
