BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 11.197,55 31.05. -68,71 -0,61% - - 11.197,55 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 5.035,65 31.05. -30,93 -0,61% - - 5.035,65 --
KWS SAAT KGAA INH O.N. 707400 63,000 31.05. / 17:35 +2,500 +4,13% 0,000 0,000 63,000 45.729,00
KSB SE+CO.KGAA VZO O.N. 629203 642,000 31.05. / 17:35 +18,000 +2,88% 0,000 0,000 642,000 1.603,00
AUMANN AG INH O.N. A2DAM0 18,400 31.05. / 17:36 +0,500 +2,79% 0,000 0,000 18,400 50.953,00
KSB SE+CO.KGAA ST O.N. 629200 695,000 31.05. / 17:35 +15,000 +2,21% 0,000 0,000 695,000 23,00
RHEINMETALL AG 703000 527,800 31.05. / 17:35 +11,200 +2,17% 0,000 0,000 527,800 363.709,00
TRATON SE INH O.N. TRAT0N 32,750 31.05. / 17:35 +0,600 +1,87% 32,850 0,000 32,750 232.022,00
H2APEX GROUP SCA RED. A A0YF5P 5,700 31.05. / 17:35 +0,100 +1,79% 0,000 0,000 5,700 458,00
MBB SE O.N. A0ETBQ 113,400 31.05. / 17:36 +1,400 +1,25% 0,000 0,000 113,400 9.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,200 31.05. / 20:08 +0,400 +1,09% 0,000 0,000 37,200 2.630,00
VISCOM AG O.N. 784686 4,730 31.05. / 17:36 +0,050 +1,07% 0,000 0,000 4,730 1.819,00
GESCO SE NA O.N. A1K020 18,200 31.05. / 08:03 +0,150 +0,83% 0,000 0,000 18,200 0,00
KLOECKNER + CO SE NA O.N. KC0100 6,080 31.05. / 17:35 +0,050 +0,83% 0,000 6,130 6,080 242.317,00
BRENNTAG SE NA O.N. A1DAHH 65,980 31.05. / 17:35 +0,500 +0,76% 0,000 0,000 65,980 1,25 Mio.
GEA GROUP AG 660200 38,280 31.05. / 17:36 +0,280 +0,74% 38,120 0,000 38,280 1,44 Mio.
JENOPTIK AG NA O.N. A2NB60 27,380 31.05. / 17:35 +0,200 +0,74% 27,300 0,000 27,380 120.674,00
FR.VORWERK GRP SE INH ON A255F1 16,580 31.05. / 17:36 +0,120 +0,73% 0,000 0,000 16,580 6.312,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,164 31.05. / 17:35 +0,008 +0,69% 0,000 0,000 1,164 8,46 Mio.
BAYWA AG NA O.N. 519400 31,900 31.05. / 17:35 +0,200 +0,63% 0,000 0,000 31,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SINGULUS TECHNOL. EO 1 A1681X 1,655 31.05. / 17:36 +0,010 +0,61% 0,000 0,000 1,655 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,280 31.05. / 17:35 +0,220 +0,56% 0,000 0,000 39,280 1.585,00
STABILUS SE INH. O.N. STAB1L 57,300 31.05. / 17:35 +0,300 +0,53% 0,000 0,000 57,300 43.390,00
KION GROUP AG KGX888 43,410 31.05. / 08:14 +0,220 +0,51% 0,000 0,000 43,410 12,00
WASHTEC AG O.N. 750750 40,300 31.05. / 17:35 +0,200 +0,50% 0,000 0,000 40,300 1.192,00
KRONES AG O.N. 633500 126,000 31.05. / 17:35 +0,600 +0,48% 0,000 126,600 126,000 32.519,00
VOSSLOH AG O.N. 766710 48,400 31.05. / 17:37 +0,150 +0,31% 0,000 0,000 48,400 28.596,00
PNE AG NA O.N. A0JBPG 14,920 31.05. / 17:35 +0,040 +0,27% 0,000 0,000 14,920 78.797,00
BILFINGER SE O.N. 590900 50,200 31.05. / 17:35 +0,100 +0,20% 0,000 50,100 50,200 103.260,00
KOENIG + BAUER AG ST O.N. 719350 13,820 31.05. / 17:36 +0,020 +0,14% 0,000 0,000 13,820 51.214,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3U HOLDING AG 516790 1,964 31.05. / 17:36 +0,002 +0,10% 0,000 0,000 1,964 29.624,00  
SIEMENS AG NA O.N. 723610 176,260 31.05. / 17:35 +0,140 +0,08% 175,920 0,000 176,260 2,25 Mio.  
BAYWA AG VINK.NA. O.N. 519406 22,600 31.05. / 17:35 ±0,000 ±0,00% 0,000 0,000 22,600 38.714,00  
DMG MORI AG O.N. 587800 43,700 31.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 43,700 1.804,00  
R. STAHL AG NA O.N. A1PHBB 21,000 31.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 21,000 0,00  
AMADEUS FIRE AG 509310 110,800 31.05. / 17:35 -0,200 -0,18% 0,000 0,000 110,800 12.586,00
WACKER NEUSON SE NA O.N. WACK01 16,700 31.05. / 17:38 -0,040 -0,24% 0,000 0,000 16,700 190.186,00
JUNGHEINRICH AG O.N.VZO 621993 35,840 31.05. / 17:35 -0,100 -0,28% 0,000 35,980 35,840 109.548,00
THYSSENKRUPP NUCERA O.N. NCA000 11,610 31.05. / 20:42 -0,050 -0,43% 0,000 0,000 11,610 2.290,00
MASTERFLEX O.N. 549293 10,500 31.05. / 17:36 -0,050 -0,47% 0,000 0,000 10,500 1.442,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,526 31.05. / 17:35 -0,022 -0,48% 0,000 0,000 4,526 3,28 Mio.
DR. HOENLE AG O.N. 515710 19,850 31.05. / 17:36 -0,100 -0,50% 0,000 0,000 19,850 924,00
INDUS HOLDING AG 620010 26,950 31.05. / 17:35 -0,200 -0,74% 26,800 0,000 26,950 4.471,00
FRANCOTYP-POSTALIA HLDG FPH900 2,540 31.05. / 17:36 -0,020 -0,78% 0,000 0,000 2,540 3.918,00
VOLTABOX AG INH. O.N. A2E4LE 1,170 31.05. / 17:36 -0,010 -0,85% 0,000 0,000 1,170 0,00
DEUTZ AG O.N. 630500 5,220 31.05. / 17:35 -0,045 -0,85% 0,000 5,230 5,220 384.279,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,000 31.05. / 17:35 -0,300 -0,90% 0,000 0,000 33,000 69.543,00
DUERR AG O.N. 556520 23,440 31.05. / 17:35 -0,220 -0,93% 0,000 0,000 23,440 229.212,00
PVA TEPLA AG O.N. 746100 18,540 31.05. / 17:35 -0,190 -1,01% 18,450 18,540 18,540 70.022,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 31.05. / 17:35 -2,400 -1,04% 0,000 0,000 228,500 351.308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RATIONAL AG 701080 779,000 31.05. / 17:36 -11,000 -1,39% 0,000 0,000 779,000 17.185,00
KNORR-BREMSE AG INH O.N. KBX100 70,600 31.05. / 17:37 -1,000 -1,40% 0,000 0,000 70,600 1,29 Mio.
NORDEX SE O.N. A0D655 14,420 31.05. / 17:35 -0,210 -1,44% 0,000 0,000 14,420 612.024,00
VERBIO SE INH O.N. A0JL9W 22,480 31.05. / 17:35 -0,380 -1,66% 0,000 0,000 22,480 138.667,00
BERTRANDT AG O.N. 523280 36,900 31.05. / 17:36 -0,700 -1,86% 0,000 0,000 36,900 13.859,00
MAX AUTOMATION SE NA O.N. A2DA58 6,000 31.05. / 17:36 -0,120 -1,96% 0,000 0,000 6,000 11.813,00
AIRBUS SE 938914 155,900 31.05. / 17:37 -3,200 -2,01% 0,000 0,000 155,900 569.766,00
LPKF LASER+ELECTR.INH ON 645000 8,030 31.05. / 17:36 -0,170 -2,07% 0,000 0,000 8,030 25.581,00
RENK GROUP AG INH O.N. RENK73 26,490 31.05. / 17:35 -0,585 -2,16% 0,000 0,000 26,490 1,05 Mio.
BASLER AG O.N. 510200 11,740 31.05. / 17:36 -0,260 -2,17% 0,000 0,000 11,740 11.448,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORMA GROUP SE NA O.N. A1H8BV 18,200 31.05. / 17:35 -0,560 -2,99% 0,000 0,000 18,200 47.166,00
SFC ENERGY AG 756857 22,750 31.05. / 17:35 -0,750 -3,19% 0,000 0,000 22,750 65.489,00
TECHNOTRANS SE NA O.N. A0XYGA 20,000 31.05. / 17:36 -0,700 -3,38% 0,000 0,000 20,000 4.726,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,180 31.05. / 17:35 -2,220 -4,40% 48,200 0,000 48,180 196.266,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,820 31.05. / 17:44 -1,210 -4,65% 0,000 24,830 24,820 12,05 Mio.
VARTA AG O.N. A0TGJ5 10,640 31.05. / 17:44 -0,560 -5,00% 0,000 0,000 10,640 746.433,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH