| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.294,92 |
11:28 |
+2,50 |
+0,19% |
- |
- |
1.292,42 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,34 |
29.05. |
-9,59 |
-1,94% |
- |
- |
484,34 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
59,300 |
11:27 |
+0,700 |
+1,19% |
59,000 |
59,400 |
58,600 |
8.871,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
11:27 |
+1,400 |
+1,89% |
75,450 |
75,550 |
74,050 |
20.714,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,290 |
11:28 |
-0,010 |
-0,16% |
6,286 |
6,292 |
6,300 |
1,26 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
±0,000 |
±0,00% |
248,000 |
250,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,400 |
11:13 |
-0,180 |
-1,02% |
17,300 |
17,400 |
17,580 |
500,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,500 |
11:28 |
-0,400 |
-0,23% |
172,500 |
173,000 |
172,900 |
5.685,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
11:26 |
+1,600 |
+3,12% |
52,750 |
52,800 |
51,200 |
56.135,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
11:28 |
+0,010 |
+0,03% |
38,430 |
38,450 |
38,430 |
288.292,00 |
|
