| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.267,41 |
17:34 |
+4,10 |
+0,32% |
- |
- |
1.263,31 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
472,32 |
19.06. |
-2,43 |
-0,51% |
- |
- |
472,32 |
-- |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,500 |
17:29 |
+2,500 |
+1,46% |
0,000 |
0,000 |
171,000 |
5.732,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,000 |
17:30 |
+0,500 |
+0,97% |
0,000 |
0,000 |
51,500 |
28.216,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,650 |
17:29 |
+0,400 |
+0,59% |
68,600 |
68,650 |
68,250 |
34.782,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
17:31 |
+0,350 |
+0,93% |
38,100 |
38,120 |
37,760 |
659.866,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,150 |
17:29 |
+0,210 |
+0,42% |
0,000 |
0,000 |
49,940 |
160.913,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
240,000 |
14:48 |
±0,000 |
±0,00% |
238,000 |
240,000 |
240,000 |
8,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
17:30 |
-0,140 |
-0,83% |
0,000 |
0,000 |
16,880 |
3.503,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,790 |
17:29 |
-0,214 |
-3,56% |
0,000 |
0,000 |
6,004 |
9,12 Mio. |
|
