| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.293,30 |
15:52 |
+0,88 |
+0,07% |
- |
- |
1.292,42 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,34 |
29.05. |
-9,59 |
-1,94% |
- |
- |
484,34 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
±0,000 |
±0,00% |
248,000 |
250,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
170,600 |
15:49 |
-2,300 |
-1,33% |
170,300 |
171,000 |
172,900 |
9.716,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
15:51 |
+1,100 |
+1,49% |
75,050 |
75,150 |
74,050 |
40.670,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,600 |
15:39 |
+1,000 |
+1,71% |
59,300 |
59,600 |
58,600 |
12.518,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
15:51 |
+1,450 |
+2,83% |
52,650 |
52,750 |
51,200 |
107.051,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
15:52 |
-0,050 |
-0,13% |
38,370 |
38,380 |
38,430 |
579.895,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,480 |
15:47 |
-0,100 |
-0,57% |
17,460 |
17,580 |
17,580 |
6.502,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
15:50 |
+0,004 |
+0,06% |
6,302 |
6,306 |
6,300 |
2,44 Mio. |
|
