| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.323,30 |
12:19 |
+8,69 |
+0,66% |
- |
- |
1.314,61 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,65 |
27.05. |
+3,08 |
+0,63% |
- |
- |
492,65 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,588 |
12:18 |
+0,122 |
+1,89% |
6,590 |
6,594 |
6,466 |
2,40 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
12:18 |
+0,190 |
+0,49% |
39,230 |
39,250 |
39,040 |
374.170,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:16 |
+0,350 |
+0,67% |
52,650 |
52,750 |
52,350 |
56.885,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
12:02 |
+0,950 |
+1,24% |
77,500 |
77,650 |
76,650 |
13.726,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,700 |
12:05 |
+0,100 |
+0,17% |
59,600 |
60,000 |
59,600 |
6.955,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
169,500 |
12:05 |
-1,400 |
-0,82% |
169,100 |
169,300 |
170,900 |
1.374,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,300 |
11:19 |
+0,280 |
+1,65% |
17,220 |
17,300 |
17,020 |
437,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
252,000 |
252,000 |
0,00 |
|
