| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.292,00 |
10:03 |
-0,42 |
-0,03% |
- |
- |
1.292,42 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,34 |
29.05. |
-9,59 |
-1,94% |
- |
- |
484,34 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,200 |
09:53 |
+0,300 |
+0,17% |
172,300 |
173,100 |
172,900 |
4.408,00 |
 |
|
SIXT SE ST O.N. |
723132 |
74,250 |
10:02 |
+0,200 |
+0,27% |
74,200 |
74,300 |
74,050 |
10.891,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,600 |
10:02 |
±0,000 |
±0,00% |
58,600 |
58,900 |
58,600 |
6.881,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,800 |
10:00 |
+0,600 |
+1,17% |
51,800 |
51,950 |
51,200 |
19.378,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
10:03 |
-0,060 |
-0,16% |
38,360 |
38,380 |
38,430 |
193.013,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,400 |
09:28 |
-0,180 |
-1,02% |
17,400 |
17,440 |
17,580 |
453,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
10:03 |
-0,008 |
-0,13% |
6,288 |
6,294 |
6,300 |
821.199,00 |
|
