| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.313,85 |
15:15 |
-10,64 |
-0,80% |
- |
- |
1.324,49 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
07.06. |
-2,52 |
-0,51% |
- |
- |
496,35 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:07 |
±0,000 |
±0,00% |
248,000 |
250,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,800 |
15:15 |
-5,000 |
-2,77% |
175,300 |
176,100 |
180,800 |
4.706,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
15:15 |
+0,100 |
+0,13% |
75,100 |
75,250 |
75,050 |
26.301,00 |
 |
|
SIXT SE VZO O.N. |
723133 |
59,300 |
15:07 |
-0,200 |
-0,34% |
59,100 |
59,300 |
59,500 |
27.012,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
15:15 |
-1,100 |
-2,04% |
52,850 |
52,950 |
53,950 |
61.788,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
15:15 |
-0,260 |
-0,66% |
39,230 |
39,250 |
39,500 |
625.048,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,100 |
15:09 |
-0,140 |
-0,81% |
17,120 |
17,280 |
17,240 |
697,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,240 |
15:15 |
-0,056 |
-0,89% |
6,242 |
6,246 |
6,296 |
2,51 Mio. |
|
