| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.313,62 |
14:46 |
-10,87 |
-0,82% |
- |
- |
1.324,49 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
07.06. |
-2,52 |
-0,51% |
- |
- |
496,35 |
-- |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
14:40 |
+0,450 |
+0,60% |
75,400 |
75,500 |
75,050 |
25.451,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:07 |
±0,000 |
±0,00% |
248,000 |
250,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,238 |
14:45 |
-0,058 |
-0,92% |
6,232 |
6,238 |
6,296 |
2,41 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
59,300 |
14:41 |
-0,200 |
-0,34% |
59,100 |
59,300 |
59,500 |
26.520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
14:46 |
-0,260 |
-0,66% |
39,220 |
39,230 |
39,500 |
580.294,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,960 |
10:46 |
-0,280 |
-1,62% |
17,120 |
17,280 |
17,240 |
171,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
14:45 |
-1,200 |
-2,22% |
52,700 |
52,800 |
53,950 |
57.792,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,200 |
14:42 |
-5,600 |
-3,10% |
174,900 |
175,200 |
180,800 |
3.817,00 |
|
