| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.315,66 |
10:52 |
-8,83 |
-0,67% |
- |
- |
1.324,49 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
07.06. |
-2,52 |
-0,51% |
- |
- |
496,35 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:07 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
175,600 |
10:51 |
-5,200 |
-2,88% |
175,000 |
175,900 |
180,800 |
817,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
10:52 |
-0,050 |
-0,07% |
75,000 |
75,100 |
75,050 |
15.176,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,100 |
10:52 |
-0,400 |
-0,67% |
59,000 |
59,300 |
59,500 |
13.011,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
10:50 |
-0,500 |
-0,93% |
53,400 |
53,500 |
53,950 |
17.868,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
10:52 |
-0,220 |
-0,56% |
39,280 |
39,300 |
39,500 |
234.114,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,960 |
10:46 |
-0,280 |
-1,62% |
16,960 |
17,260 |
17,240 |
171,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,218 |
10:51 |
-0,078 |
-1,24% |
6,214 |
6,220 |
6,296 |
1,42 Mio. |
|
