| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.311,44 |
14:47 |
+7,04 |
+0,54% |
- |
- |
1.304,40 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,83 |
31.05. |
+3,95 |
+0,81% |
- |
- |
488,83 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
14:44 |
±0,000 |
±0,00% |
58,800 |
59,000 |
59,000 |
89.173,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,400 |
14:46 |
+1,000 |
+1,33% |
76,250 |
76,400 |
75,400 |
50.743,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,408 |
14:47 |
-0,014 |
-0,22% |
6,406 |
6,410 |
6,422 |
3,17 Mio. |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:05 |
±0,000 |
±0,00% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,940 |
13:17 |
-0,100 |
-0,55% |
17,760 |
17,980 |
18,040 |
948,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
176,900 |
14:39 |
+2,800 |
+1,61% |
176,900 |
177,700 |
174,100 |
5.341,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
14:47 |
+0,400 |
+0,75% |
53,500 |
53,600 |
53,100 |
30.187,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
14:47 |
+0,240 |
+0,62% |
38,890 |
38,900 |
38,660 |
640.942,00 |
|
