| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.271,00 |
11:20 |
+13,00 |
+1,03% |
- |
- |
1.258,00 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,34 |
17.06. |
-0,25 |
-0,05% |
- |
- |
470,34 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:06 |
±0,000 |
±0,00% |
242,000 |
244,000 |
248,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,100 |
11:06 |
-1,500 |
-0,86% |
172,300 |
172,800 |
173,600 |
3.557,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,200 |
11:07 |
+0,750 |
+1,10% |
69,200 |
69,300 |
68,450 |
14.476,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,900 |
11:19 |
+0,600 |
+1,15% |
52,900 |
53,000 |
52,300 |
16.953,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,350 |
11:17 |
+0,930 |
+1,88% |
50,300 |
50,400 |
49,420 |
30.055,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
11:20 |
+0,350 |
+0,93% |
38,000 |
38,020 |
37,660 |
499.137,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
11:12 |
+0,020 |
+0,12% |
16,740 |
16,800 |
16,720 |
426,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,980 |
11:20 |
+0,092 |
+1,56% |
5,980 |
5,982 |
5,888 |
1,18 Mio. |
|
