| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.306,74 |
14:36 |
+0,97 |
+0,07% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
03.06. |
+0,51 |
+0,10% |
- |
- |
489,34 |
-- |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
186,600 |
14:35 |
+12,100 |
+6,93% |
186,400 |
187,300 |
174,500 |
20.763,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,140 |
14:29 |
+0,140 |
+0,78% |
18,020 |
18,140 |
18,000 |
3.991,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:36 |
+0,190 |
+0,49% |
38,840 |
38,860 |
38,650 |
1,20 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
58,600 |
14:34 |
-0,200 |
-0,34% |
58,500 |
58,800 |
58,800 |
28.585,00 |
 |
|
SIXT SE ST O.N. |
723132 |
75,700 |
14:34 |
-0,550 |
-0,72% |
75,650 |
75,800 |
76,250 |
40.597,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
14:31 |
-0,700 |
-1,30% |
52,950 |
53,050 |
53,700 |
44.154,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,284 |
14:34 |
-0,166 |
-2,57% |
6,286 |
6,290 |
6,450 |
4,48 Mio. |
|
