| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.286,36 |
13.06. |
-23,19 |
-1,77% |
- |
- |
1.286,36 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
480,94 |
13.06. |
-9,82 |
-2,00% |
- |
- |
480,94 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
13.06. / 08:00 |
+2,000 |
+0,81% |
0,000 |
0,000 |
250,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
165,400 |
13.06. / 17:36 |
-3,400 |
-2,01% |
0,000 |
0,000 |
165,400 |
5.999,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,100 |
13.06. / 17:35 |
-5,100 |
-6,69% |
0,000 |
0,000 |
71,100 |
143.598,00 |
|
|
SIXT SE VZO O.N. |
723133 |
54,800 |
13.06. / 17:35 |
-5,400 |
-8,97% |
54,900 |
0,000 |
54,800 |
98.345,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,750 |
13.06. / 17:35 |
-2,650 |
-4,96% |
0,000 |
0,000 |
50,750 |
210.755,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
13.06. / 17:35 |
-0,370 |
-0,95% |
38,650 |
0,000 |
38,630 |
2,24 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,800 |
13.06. / 17:36 |
-0,500 |
-2,89% |
0,000 |
0,000 |
16,800 |
8.976,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,944 |
13.06. / 17:35 |
-0,344 |
-5,47% |
0,000 |
5,956 |
5,944 |
21,42 Mio. |
|
