| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.258,69 |
17:50 |
-27,67 |
-2,15% |
- |
- |
1.286,36 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,59 |
17:50 |
-10,35 |
-2,15% |
- |
- |
480,94 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,896 |
17:38 |
-0,048 |
-0,81% |
0,000 |
0,000 |
5,944 |
11,12 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
17:41 |
-0,880 |
-2,28% |
0,000 |
0,000 |
38,630 |
3,09 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
17:35 |
-1,330 |
-2,62% |
0,000 |
0,000 |
50,750 |
196.803,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,950 |
17:35 |
-3,150 |
-4,43% |
68,100 |
0,000 |
71,100 |
144.883,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,000 |
17:35 |
-2,800 |
-5,11% |
0,000 |
0,000 |
54,800 |
86.322,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
17:36 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,800 |
16.795,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
164,600 |
17:36 |
-0,800 |
-0,48% |
0,000 |
0,000 |
165,400 |
8.865,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:01 |
-2,000 |
-0,80% |
0,000 |
0,000 |
250,000 |
0,00 |
|
