| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.260,34 |
17:35 |
-26,02 |
-2,02% |
- |
- |
1.286,36 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
480,94 |
13.06. |
-9,82 |
-2,00% |
- |
- |
480,94 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:01 |
-2,000 |
-0,80% |
248,000 |
250,000 |
250,000 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,100 |
17:31 |
-3,000 |
-4,22% |
68,100 |
68,200 |
71,100 |
117.930,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
17:35 |
-0,880 |
-2,28% |
0,000 |
37,750 |
38,630 |
3,09 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,896 |
17:35 |
-0,048 |
-0,81% |
5,900 |
5,896 |
5,944 |
10,96 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,460 |
17:30 |
-1,290 |
-2,54% |
0,000 |
0,000 |
50,750 |
115.030,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,000 |
17:35 |
-2,800 |
-5,11% |
52,000 |
0,000 |
54,800 |
86.322,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
17:30 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,800 |
4.584,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
164,700 |
17:29 |
-0,700 |
-0,42% |
0,000 |
0,000 |
165,400 |
7.292,00 |
|
