| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.277,40 |
16:35 |
+15,10 |
+1,20% |
- |
- |
1.262,30 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
471,94 |
23.09. |
-1,76 |
-0,37% |
- |
- |
471,94 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,246 |
16:35 |
-0,032 |
-0,51% |
6,240 |
6,246 |
6,278 |
1,92 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
51,700 |
16:26 |
+0,800 |
+1,57% |
51,600 |
51,800 |
50,900 |
8.190,00 |
|
|
SIXT SE ST O.N. |
723132 |
62,150 |
13:30 |
+0,450 |
+0,73% |
62,350 |
62,450 |
61,700 |
411,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,200 |
16:35 |
+1,200 |
+2,50% |
49,200 |
49,240 |
48,000 |
47.779,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
16:35 |
+0,500 |
+1,33% |
38,220 |
38,230 |
37,730 |
1,63 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
157,600 |
15:39 |
+7,500 |
+5,00% |
156,900 |
157,700 |
150,100 |
9,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
256,000 |
08:00 |
+2,000 |
+0,79% |
252,000 |
258,000 |
254,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
15:12 |
+0,040 |
+0,24% |
16,720 |
16,780 |
16,720 |
1.010,00 |
|
