| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.262,30 |
23.09. |
-4,70 |
-0,37% |
- |
- |
1.262,30 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
471,94 |
23.09. |
-1,76 |
-0,37% |
- |
- |
471,94 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
254,000 |
23.09. / 17:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
254,000 |
28,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
153,000 |
23.09. / 17:36 |
+1,500 |
+0,99% |
0,000 |
0,000 |
153,000 |
6.806,00 |
 |
|
SIXT SE ST O.N. |
723132 |
61,200 |
23.09. / 17:36 |
-0,250 |
-0,41% |
61,150 |
0,000 |
61,200 |
43.125,00 |
|
|
SIXT SE VZO O.N. |
723133 |
50,900 |
23.09. / 17:35 |
-0,200 |
-0,39% |
50,700 |
0,000 |
50,900 |
19.752,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
23.09. / 17:35 |
+0,260 |
+0,54% |
0,000 |
0,000 |
48,000 |
99.823,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
23.09. / 17:35 |
-0,160 |
-0,42% |
0,000 |
37,840 |
37,730 |
2,15 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,720 |
23.09. / 17:36 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,720 |
1.747,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,278 |
23.09. / 17:38 |
-0,034 |
-0,54% |
0,000 |
0,000 |
6,278 |
3,15 Mio. |
|
