| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.277,62 |
12:57 |
+10,00 |
+0,79% |
- |
- |
1.267,62 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
473,93 |
25.06. |
-1,10 |
-0,23% |
- |
- |
473,93 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
53,000 |
12:26 |
+0,200 |
+0,38% |
52,600 |
52,900 |
52,800 |
8.113,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,150 |
12:55 |
+0,350 |
+0,51% |
69,100 |
69,200 |
68,800 |
6.133,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,744 |
12:57 |
-0,070 |
-1,20% |
5,744 |
5,750 |
5,814 |
2,07 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:02 |
±0,000 |
±0,00% |
242,000 |
244,000 |
242,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
09:02 |
+0,060 |
+0,36% |
16,740 |
16,900 |
16,840 |
111,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,300 |
12:54 |
+3,800 |
+2,23% |
173,500 |
174,400 |
170,500 |
4.170,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
12:55 |
-0,600 |
-1,20% |
49,360 |
49,400 |
50,000 |
25.142,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
12:57 |
+0,440 |
+1,15% |
38,530 |
38,550 |
38,100 |
1,13 Mio. |
|
