| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.266,95 |
10:21 |
+12,75 |
+1,02% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
21.06. |
-5,08 |
-1,07% |
- |
- |
468,92 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:05 |
+4,000 |
+1,68% |
242,000 |
244,000 |
238,000 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
70,100 |
10:20 |
+1,200 |
+1,74% |
70,100 |
70,200 |
68,900 |
4.340,00 |
|
|
SIXT SE VZO O.N. |
723133 |
53,000 |
10:10 |
+0,700 |
+1,34% |
52,800 |
53,100 |
52,300 |
7.877,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,500 |
10:16 |
+0,460 |
+0,94% |
49,420 |
49,500 |
49,040 |
6.236,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
10:21 |
+0,370 |
+0,98% |
38,060 |
38,070 |
37,690 |
146.637,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,500 |
10:13 |
+0,300 |
+0,17% |
174,100 |
174,800 |
174,200 |
812,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,814 |
10:21 |
+0,088 |
+1,54% |
5,810 |
5,814 |
5,726 |
1,10 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
10:18 |
+0,040 |
+0,24% |
16,780 |
16,940 |
16,740 |
4.255,00 |
|
