| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.343,28 |
17:50 |
+22,00 |
+1,67% |
- |
- |
1.321,28 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
502,22 |
17:50 |
+8,22 |
+1,66% |
- |
- |
494,00 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:09 |
±0,000 |
±0,00% |
252,000 |
254,000 |
250,000 |
10,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
163,200 |
17:36 |
-1,000 |
-0,61% |
0,000 |
0,000 |
164,200 |
8.396,00 |
 |
|
SIXT SE ST O.N. |
723132 |
66,000 |
17:38 |
+1,450 |
+2,25% |
0,000 |
0,000 |
64,550 |
41.816,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,600 |
17:37 |
+1,000 |
+1,94% |
0,000 |
0,000 |
51,600 |
31.338,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
17:35 |
-0,150 |
-0,30% |
50,500 |
0,000 |
50,700 |
207.917,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,200 |
17:35 |
+0,670 |
+1,69% |
0,000 |
0,000 |
39,530 |
2,18 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
17:36 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,760 |
7.811,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
17:35 |
+0,152 |
+2,33% |
0,000 |
0,000 |
6,524 |
6,64 Mio. |
|
