| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.294,67 |
12:26 |
+0,81 |
+0,06% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,88 |
30.05. |
+0,54 |
+0,11% |
- |
- |
484,88 |
-- |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,600 |
12:18 |
+1,600 |
+0,93% |
173,200 |
173,900 |
172,000 |
1.651,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
12:26 |
+0,070 |
+0,18% |
38,450 |
38,460 |
38,390 |
522.364,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,336 |
12:26 |
+0,014 |
+0,22% |
6,332 |
6,338 |
6,322 |
1,03 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
12:10 |
-0,200 |
-0,34% |
58,600 |
58,800 |
59,000 |
8.460,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,560 |
12:00 |
-0,240 |
-1,35% |
17,560 |
17,700 |
17,800 |
363,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
12:26 |
-0,550 |
-1,04% |
52,050 |
52,100 |
52,650 |
33.239,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,000 |
12:23 |
-1,250 |
-1,66% |
74,000 |
74,150 |
75,250 |
14.128,00 |
|
