| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.292,42 |
17:50 |
-25,59 |
-1,94% |
- |
- |
1.318,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,34 |
17:50 |
-9,59 |
-1,94% |
- |
- |
493,93 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:04 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,900 |
17:36 |
+0,700 |
+0,41% |
0,000 |
0,000 |
172,200 |
9.673,00 |
 |
|
SIXT SE ST O.N. |
723132 |
74,050 |
17:40 |
-1,950 |
-2,57% |
73,850 |
0,000 |
76,000 |
94.510,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,600 |
17:38 |
-1,200 |
-2,01% |
0,000 |
0,000 |
59,800 |
26.699,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
17:35 |
+0,050 |
+0,10% |
0,000 |
0,000 |
51,150 |
102.796,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
17:35 |
-0,770 |
-1,96% |
0,000 |
0,000 |
39,200 |
2,50 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,580 |
17:36 |
+0,140 |
+0,80% |
0,000 |
0,000 |
17,440 |
1.173,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
17:43 |
-0,178 |
-2,75% |
0,000 |
0,000 |
6,478 |
9,25 Mio. |
|
