| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.293,40 |
10:24 |
+0,98 |
+0,08% |
- |
- |
1.292,42 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,34 |
29.05. |
-9,59 |
-1,94% |
- |
- |
484,34 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,400 |
10:22 |
-0,500 |
-0,29% |
172,500 |
173,000 |
172,900 |
4.603,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,300 |
10:23 |
+0,250 |
+0,34% |
74,300 |
74,400 |
74,050 |
12.591,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
10:17 |
+0,400 |
+0,68% |
58,700 |
59,100 |
58,600 |
7.134,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
10:18 |
+1,150 |
+2,25% |
52,400 |
52,550 |
51,200 |
22.987,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
10:23 |
±0,000 |
±0,00% |
38,410 |
38,430 |
38,430 |
223.066,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,400 |
09:28 |
-0,180 |
-1,02% |
17,400 |
17,440 |
17,580 |
453,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
10:24 |
-0,008 |
-0,13% |
6,290 |
6,296 |
6,300 |
926.104,00 |
|
