| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.304,96 |
11:46 |
-13,05 |
-0,99% |
- |
- |
1.318,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,93 |
28.05. |
+1,28 |
+0,26% |
- |
- |
493,93 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:04 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,200 |
11:35 |
+1,000 |
+0,58% |
173,000 |
173,800 |
172,200 |
3.721,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
11:43 |
-0,500 |
-0,66% |
75,400 |
75,550 |
76,000 |
24.884,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,300 |
11:26 |
-0,500 |
-0,84% |
59,300 |
59,700 |
59,800 |
3.460,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
11:45 |
+0,050 |
+0,10% |
51,150 |
51,250 |
51,150 |
17.525,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
11:45 |
-0,400 |
-1,02% |
38,790 |
38,800 |
39,200 |
379.991,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,460 |
09:56 |
+0,020 |
+0,11% |
17,380 |
17,460 |
17,440 |
101,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,382 |
11:45 |
-0,096 |
-1,48% |
6,376 |
6,382 |
6,478 |
3,32 Mio. |
|
