| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.308,50 |
13:21 |
+2,73 |
+0,21% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,34 |
03.06. |
+0,51 |
+0,10% |
- |
- |
489,34 |
-- |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
188,300 |
13:20 |
+13,800 |
+7,91% |
188,000 |
188,300 |
174,500 |
15.135,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
13:20 |
+0,220 |
+0,57% |
38,860 |
38,880 |
38,650 |
1,09 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,000 |
13:17 |
±0,000 |
±0,00% |
17,820 |
17,980 |
18,000 |
603,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,700 |
13:19 |
-0,100 |
-0,17% |
58,600 |
58,800 |
58,800 |
27.652,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,298 |
13:20 |
-0,152 |
-2,36% |
6,294 |
6,298 |
6,450 |
3,52 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
13:20 |
-0,700 |
-1,30% |
52,950 |
53,000 |
53,700 |
39.869,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,050 |
13:20 |
-1,200 |
-1,57% |
74,950 |
75,100 |
76,250 |
36.817,00 |
|
