| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.306,73 |
09:53 |
+5,51 |
+0,42% |
- |
- |
1.301,22 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,64 |
04.06. |
-1,70 |
-0,35% |
- |
- |
487,64 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
176,200 |
09:48 |
-4,400 |
-2,44% |
175,500 |
176,300 |
180,600 |
5.625,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,450 |
09:53 |
+0,650 |
+0,86% |
76,400 |
76,500 |
75,800 |
3.754,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,500 |
09:37 |
+1,100 |
+1,88% |
59,200 |
59,500 |
58,400 |
2.463,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
09:48 |
+0,200 |
+0,37% |
53,950 |
54,100 |
53,800 |
10.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
09:53 |
+0,230 |
+0,60% |
38,790 |
38,810 |
38,570 |
197.297,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,940 |
09:53 |
-0,300 |
-1,64% |
17,940 |
18,040 |
18,240 |
1.652,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,318 |
09:52 |
-0,010 |
-0,16% |
6,314 |
6,318 |
6,328 |
670.128,00 |
|
