| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.296,95 |
15:20 |
-21,06 |
-1,60% |
- |
- |
1.318,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,93 |
28.05. |
+1,28 |
+0,26% |
- |
- |
493,93 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
59,200 |
15:00 |
-0,600 |
-1,00% |
59,000 |
59,200 |
59,800 |
10.638,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,700 |
15:18 |
-1,300 |
-1,71% |
74,600 |
74,700 |
76,000 |
46.491,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,342 |
15:19 |
-0,136 |
-2,10% |
6,340 |
6,342 |
6,478 |
4,75 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:04 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,460 |
14:32 |
+0,020 |
+0,11% |
17,420 |
17,460 |
17,440 |
606,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,000 |
15:09 |
+0,800 |
+0,46% |
172,800 |
173,400 |
172,200 |
5.389,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
15:15 |
+0,150 |
+0,29% |
51,250 |
51,350 |
51,150 |
41.193,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
15:18 |
-0,660 |
-1,68% |
38,540 |
38,550 |
39,200 |
842.204,00 |
|
