| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.187,78 |
12:25 |
+12,32 |
+0,57% |
- |
- |
2.175,46 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
796,55 |
30.05. |
+1,78 |
+0,22% |
- |
- |
796,55 |
-- |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:24 |
+2,100 |
+0,93% |
227,100 |
227,200 |
225,000 |
28.568,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:25 |
+4,000 |
+0,88% |
458,500 |
458,700 |
454,600 |
48.337,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,100 |
73,200 |
72,900 |
27,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
12:25 |
+0,900 |
+0,34% |
266,500 |
266,700 |
265,700 |
199.381,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
11:17 |
+0,020 |
+0,15% |
13,440 |
13,460 |
13,460 |
7.576,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,150 |
09:11 |
-0,050 |
-0,81% |
6,150 |
6,250 |
6,200 |
0,00 |
 |
