| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.171,18 |
15:56 |
-11,11 |
-0,51% |
- |
- |
2.182,29 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
799,05 |
28.05. |
-3,70 |
-0,46% |
- |
- |
799,05 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:56 |
-2,200 |
-0,83% |
263,600 |
263,700 |
265,900 |
290.694,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
15:56 |
-0,800 |
-0,17% |
458,400 |
458,500 |
459,200 |
74.195,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
15:55 |
+1,300 |
+0,58% |
224,300 |
224,400 |
223,000 |
35.080,00 |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,420 |
15:55 |
-0,100 |
-0,74% |
13,420 |
13,440 |
13,520 |
8.151,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,800 |
72,900 |
73,750 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,150 |
09:07 |
-0,050 |
-0,81% |
6,200 |
6,300 |
6,200 |
0,00 |
|
