| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.158,23 |
17:15 |
+3,52 |
+0,16% |
- |
- |
2.154,71 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
788,95 |
18.06. |
+6,27 |
+0,80% |
- |
- |
788,95 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
17:15 |
-1,800 |
-0,39% |
461,000 |
461,200 |
462,900 |
62.163,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
17:15 |
+1,200 |
+0,47% |
258,100 |
258,300 |
257,000 |
288.825,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:15 |
+0,600 |
+0,26% |
233,400 |
233,500 |
232,900 |
19.224,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
17:15 |
-0,160 |
-1,21% |
13,080 |
13,120 |
13,240 |
18.076,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
17:10 |
+0,350 |
+0,48% |
73,850 |
73,950 |
73,550 |
17.374,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,600 |
09:08 |
+0,050 |
+0,66% |
7,600 |
7,850 |
7,550 |
0,00 |
|
