| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.167,48 |
16:43 |
+11,28 |
+0,52% |
- |
- |
2.156,20 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
789,49 |
04.06. |
-20,18 |
-2,49% |
- |
- |
789,49 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
16:42 |
+4,500 |
+1,00% |
455,300 |
455,400 |
450,800 |
125.521,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
16:43 |
+2,000 |
+0,87% |
231,300 |
231,400 |
229,400 |
31.990,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
15:22 |
+1,000 |
+1,35% |
74,500 |
74,600 |
73,850 |
201,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:42 |
+0,500 |
+0,19% |
262,400 |
262,500 |
262,000 |
329.733,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,600 |
12:35 |
+0,250 |
+3,94% |
6,500 |
6,600 |
6,350 |
20,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
16:21 |
-0,060 |
-0,45% |
13,280 |
13,320 |
13,380 |
9.669,00 |
|
