| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.405,00 |
14:17 |
+3,88 |
+0,16% |
- |
- |
2.401,12 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
879,17 |
26.09. |
+4,26 |
+0,49% |
- |
- |
879,17 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,000 |
14:17 |
-1,300 |
-0,26% |
492,900 |
493,100 |
494,300 |
156.498,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
296,900 |
14:17 |
+1,100 |
+0,37% |
296,800 |
296,900 |
295,800 |
338.513,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,600 |
14:13 |
+1,100 |
+0,43% |
254,600 |
254,800 |
253,500 |
32.690,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,650 |
13:00 |
-0,050 |
-0,07% |
75,650 |
75,750 |
75,700 |
90,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,400 |
13:04 |
-0,120 |
-0,96% |
12,420 |
12,480 |
12,520 |
5.814,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,500 |
09:26 |
-0,050 |
-0,76% |
6,500 |
6,550 |
6,550 |
0,00 |
|
