| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.049,76 |
30.05. |
+2,94 |
+0,14% |
- |
- |
2.049,76 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.274,14 |
30.05. |
+1,83 |
+0,14% |
- |
- |
1.274,14 |
-- |
|
|
CHERRY SE O.N. |
A3CRRN |
2,105 |
30.05. / 19:50 |
-0,150 |
-6,65% |
2,010 |
2,295 |
2,105 |
0,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,800 |
30.05. / 17:35 |
+0,800 |
+0,96% |
0,000 |
0,000 |
83,800 |
9.315,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
30.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,085 |
1,86 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
33,800 |
30.05. / 17:36 |
+1,000 |
+3,05% |
0,000 |
0,000 |
33,800 |
241,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,700 |
30.05. / 17:36 |
+0,400 |
+0,97% |
0,000 |
0,000 |
41,700 |
2.440,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
30.05. / 17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,400 |
688,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
30.05. / 17:36 |
+0,300 |
+0,69% |
0,000 |
0,000 |
43,600 |
1.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
30.05. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,800 |
376,00 |
|
|
MANZ AG |
A0JQ5U |
7,560 |
30.05. / 17:36 |
-0,040 |
-0,53% |
0,000 |
0,000 |
7,560 |
1.325,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
30.05. / 17:35 |
+0,070 |
+0,33% |
0,000 |
0,000 |
21,560 |
427.797,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
30.05. / 17:35 |
+0,560 |
+2,64% |
0,000 |
0,000 |
21,780 |
80.865,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
30.05. / 17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
55,000 |
45.470,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
30.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,100 |
34.893,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
30.05. / 17:35 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,400 |
2.599,00 |
|
|
TELES AG ON |
A289B0 |
0,985 |
30.05. / 17:36 |
+0,010 |
+1,03% |
0,000 |
0,000 |
0,985 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,154 |
30.05. / 17:35 |
+0,134 |
+2,67% |
0,000 |
0,000 |
5,154 |
9.860,00 |
|
