| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.035,00 |
11:17 |
-3,93 |
-0,19% |
- |
- |
2.038,93 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.267,41 |
03.06. |
+3,34 |
+0,26% |
- |
- |
1.267,41 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,100 |
10:50 |
+0,300 |
+0,35% |
85,900 |
86,400 |
85,800 |
1.124,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
11:17 |
-1,300 |
-1,75% |
72,800 |
72,900 |
74,100 |
6.005,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
03.06. / 17:36 |
+0,400 |
+0,67% |
59,200 |
59,800 |
60,000 |
1.413,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:14 |
-0,400 |
-0,74% |
53,500 |
53,800 |
54,000 |
6.246,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:05 |
-0,100 |
-0,23% |
43,500 |
43,700 |
43,600 |
15,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
10:52 |
+1,000 |
+2,63% |
39,000 |
39,300 |
38,000 |
2.252,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
10:52 |
±0,000 |
±0,00% |
37,500 |
37,900 |
37,900 |
298,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
11:16 |
-0,045 |
-0,12% |
36,860 |
36,875 |
36,920 |
739.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
10:02 |
+0,400 |
+1,23% |
32,800 |
33,000 |
32,400 |
700,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
11:15 |
-0,240 |
-1,09% |
21,680 |
21,720 |
21,940 |
19.842,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,090 |
11:17 |
-0,190 |
-0,89% |
21,060 |
21,090 |
21,280 |
126.919,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
03.06. / 17:35 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
255,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
10:26 |
±0,000 |
±0,00% |
7,420 |
7,500 |
7,500 |
476,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
09:12 |
+0,130 |
+2,62% |
5,052 |
5,096 |
4,970 |
4.197,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
03.06. / 17:36 |
-0,180 |
-4,69% |
3,680 |
3,880 |
3,660 |
1.201,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,125 |
10:08 |
±0,000 |
±0,00% |
2,165 |
2,215 |
2,125 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
03.06. / 17:36 |
+0,015 |
+1,52% |
0,980 |
1,050 |
1,000 |
1,00 |
|
