| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.104,62 |
09:31 |
-3,84 |
-0,18% |
- |
- |
2.108,46 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.310,62 |
28.05. |
+4,38 |
+0,34% |
- |
- |
1.310,62 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,700 |
09:27 |
-1,000 |
-1,18% |
83,400 |
84,000 |
84,700 |
873,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,600 |
09:30 |
+0,250 |
+0,33% |
76,550 |
76,750 |
76,350 |
7.516,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
28.05. / 17:36 |
±0,000 |
±0,00% |
59,400 |
60,400 |
60,000 |
300,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,100 |
09:30 |
+1,600 |
+2,88% |
56,900 |
57,100 |
55,500 |
20.465,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
28.05. / 17:36 |
±0,000 |
±0,00% |
43,000 |
43,500 |
43,300 |
500,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,500 |
09:07 |
+0,300 |
+0,73% |
41,000 |
41,400 |
41,200 |
240,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,800 |
09:04 |
±0,000 |
±0,00% |
38,600 |
39,400 |
38,800 |
331,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,205 |
09:31 |
-0,080 |
-0,21% |
38,185 |
38,200 |
38,285 |
171.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
28.05. / 17:36 |
±0,000 |
±0,00% |
32,200 |
32,800 |
32,600 |
6.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
09:31 |
-0,320 |
-1,47% |
21,480 |
21,490 |
21,800 |
52.293,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
09:17 |
±0,000 |
±0,00% |
21,300 |
21,360 |
21,240 |
4.050,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
28.05. / 17:36 |
±0,000 |
±0,00% |
19,900 |
20,400 |
20,200 |
3.564,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
28.05. / 17:36 |
-0,080 |
-1,05% |
7,500 |
7,580 |
7,520 |
13.172,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,014 |
5,198 |
5,038 |
15.682,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
28.05. / 17:36 |
+0,020 |
+0,51% |
3,860 |
3,980 |
3,940 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,305 |
09:07 |
+0,025 |
+1,10% |
2,305 |
2,425 |
2,280 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
28.05. / 17:36 |
-0,040 |
-3,81% |
0,970 |
1,040 |
1,010 |
2.056,00 |
|
